ZeroByte Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅778
+0.09%
$ -- $ 7,936
Feb 2 $ 0.0₅896
+0.00%
$ -- $ 34
Aug 18 $ 0.0000207
+0.00%
$ -- $ 29
May 12 $ 0.0000293
+0.00%
$ -- $ 100
May 5 $ 0.00002
+0.00%
$ -- $ 84
Apr 28 $ 0.0000292
-12.31%
$ -- $ 380
Apr 21 $ 0.0000313
+0.00%
$ -- $ 80
Apr 14 $ 0.0000217
+0.00%
$ -- $ 14
Apr 7 $ 0.000016
+0.00%
$ -- $ 17
Mar 31 $ 0.000045
+0.00%
$ -- $ 86
Mar 24 $ 0.0000518
+0.00%
$ -- $ 1,198
Mar 17 $ 0.0000479
+0.00%
$ -- $ 30
Mar 10 $ 0.0000513
+0.00%
$ -- $ 642
Mar 3 $ 0.0000789
+0.00%
$ -- $ 2,431
Feb 24 $ 0.000129
+0.00%
$ -- $ 3,976
Dec 30 $ 0.000716
+0.00%
$ -- $ 46
Download