DeepSeek Coin Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅995
+0.00%
$ 9,954 $ 5
Apr 3, 4 AM $ 0.0000176
+0.00%
$ 17,607 $ 0.1
Mar 29, 7 PM $ 0.0000129
+0.00%
$ 12,871 $ 3
Mar 28, 3 PM $ 0.0000209
+0.00%
$ 20,851 $ 2
Mar 3, 8 PM $ 0.000175
+0.00%
$ 174,834 $ 704
Mar 3, 2 PM $ 0.000175
+0.00%
$ 175,190 $ 640
Mar 3, 1 PM $ 0.000174
+9.05%
$ 174,183 $ 623
Mar 3, 12 PM $ 0.000174
-0.02%
$ 173,562 $ 329
Mar 3, 11 AM $ 0.000174
-0.88%
$ 173,807 $ 304
Mar 3, 10 AM $ 0.000175
+10,641.48%
$ 175,122 $ 140
Mar 3, 2 AM $ 0.0₆213
+0.00%
$ 213 $ 0
Feb 16, 11 AM $ 0.0000131
+0.00%
$ 13,139 $ 0
Feb 16, 1 AM $ 0.0000107
+3.88%
$ -- $ 1
Feb 16, 12 AM $ 0.0000119
+15.47%
$ 11,906 $ 0
Feb 6, 12 AM $ 0.0000499
+111.08%
$ 49,937 $ 76
Jan 1, 10 PM $ 0.000187
-19.90%
$ 186,687 $ 56
Oct 6, 1 AM $ 0
--%
$ -- $ 0
Oct 3, 3 PM $ 0
--%
$ -- $ 0
Oct 2, 2 PM $ 0
--%
$ -- $ 0
Oct 1, 9 PM $ 0
--%
$ -- $ 0
Oct 1, 4 PM $ 0
--%
$ -- $ 0
Download