DeepSeek Coin Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅995
+0.00%
$ -- $ 5
Mar 30 $ 0.0000176
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0000209
+0.00%
$ 12,871 $ 2
Mar 2 $ 0.000175
+81,844.51%
$ -- $ 704
Feb 16 $ 0.0000131
+27.44%
$ -- $ 0
Feb 2 $ 0.0000499
+111.08%
$ -- $ 76
Dec 29 $ 0.000187
-19.90%
$ -- $ 56
Oct 6 $ 0
--%
$ -- $ 0
Sep 29 $ 0
--%
$ -- $ 0
Sep 15 $ 0.00414
-16.12%
$ -- $ 37
Sep 8 $ 0.873
-3.03%
$ -- $ 208
Sep 1 $ 0.916
-1.29%
$ 900.44 million $ 257
Aug 25 $ 0.00799
-1.94%
$ -- $ 3
Aug 18 $ 0.00825
-16.26%
$ 8.13 million $ 217
Jul 14 $ 0.000325
-11.91%
$ -- $ 2
Jul 7 $ 0.0473
-87.60%
$ 395,939 $ 519
Jun 30 $ 0.384
-40.41%
$ 381.36 million $ 1,239
Jun 23 $ 0.759
-20.30%
$ 643.6 million $ 1,749
Jun 16 $ 0.984
-1.59%
$ 952 million $ 5,321
Download