DeepSeek Coin Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.644
-8.00%
$ 643.6 million $ 99
Jun 27, 2025 $ 0.759
+0.00%
$ -- $ 358
Jun 26, 2025 $ 0.759
-17.33%
$ 758.71 million $ 358
Jun 25, 2025 $ 0.918
-0.45%
$ 917.7 million $ 546
Jun 24, 2025 $ 0.922
+0.00%
$ 921.89 million $ 481
Jun 23, 2025 $ 0.952
+0.00%
$ 951.97 million $ 6
Jun 22, 2025 $ 0.952
-3.22%
$ 952 million $ 500
Jun 21, 2025 $ 0.984
-0.01%
$ 983.64 million $ 596
Jun 20, 2025 $ 0.984
-3.75%
$ 983.77 million $ 744
Jun 19, 2025 $ 1.02
+1.25%
$ 1.02 billion $ 706
Jun 18, 2025 $ 1.01
+0.72%
$ 1.01 billion $ 2,981
Jun 17, 2025 $ 0.943
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.943
-5.69%
$ 942.62 million $ 293
Download