DeepSeek Coin Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅995
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0000176
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.0000129
+0.00%
$ 12,871 $ 3
Mar 28, 2026 $ 0.0000209
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000175
+81,844.51%
$ 174,834 $ 704
Feb 16, 2026 $ 0.0000131
+27.44%
$ -- $ 0
Feb 6, 2026 $ 0.0000499
+111.08%
$ -- $ 76
Jan 1, 2026 $ 0.000187
-19.90%
$ 186,687 $ 56
Oct 6, 2025 $ 0
--%
$ -- $ 0
Oct 3, 2025 $ 0
--%
$ -- $ 0
Oct 2, 2025 $ 0
--%
$ -- $ 0
Oct 1, 2025 $ 0
--%
$ -- $ 0
Sep 30, 2025 $ 0
--%
$ -- $ 0
Sep 29, 2025 $ 0
--%
$ -- $ 0
Sep 21, 2025 $ 0.00414
-0.01%
$ -- $ 24
Sep 20, 2025 $ 0.00414
-0.29%
$ 4.14 million $ 24
Sep 19, 2025 $ 0.00483
+1.07%
$ 4.83 million $ 0
Sep 18, 2025 $ 0.00478
-3.12%
$ 4.78 million $ 1
Sep 17, 2025 $ 0.00493
+0.00%
$ 4.93 million $ 11
Sep 10, 2025 $ 0.873
+0.00%
$ -- $ 43
Sep 9, 2025 $ 0.873
-3.15%
$ 873.12 million $ 49
Sep 8, 2025 $ 0.902
+0.12%
$ 901.55 million $ 116
Sep 7, 2025 $ 0.9
-1.70%
$ 900.44 million $ 1,085
Sep 6, 2025 $ 0.916
+0.04%
$ 915.98 million $ 6
Sep 5, 2025 $ 0.916
-0.55%
$ 915.57 million $ 105
Sep 4, 2025 $ 0.921
-0.79%
$ 920.62 million $ 145
Aug 27, 2025 $ 0.00799
+0.17%
$ 8 million $ 1
Aug 26, 2025 $ 0.00798
+3.09%
$ 8 million $ 0
Aug 25, 2025 $ 0.00774
-4.98%
$ 7.76 million $ 1
Aug 24, 2025 $ 0.00816
-7.62%
$ 8.13 million $ 4
Aug 23, 2025 $ 0.00825
+0.55%
$ 8.83 million $ 77
Aug 22, 2025 $ 0.00985
+0.05%
$ 9.85 million $ 140
Jul 18, 2025 $ 0.000325
-0.03%
$ -- $ 0
Jul 17, 2025 $ 0.000324
-1.64%
$ 324,220 $ 0
Jul 16, 2025 $ 0.00033
-13.45%
$ 329,938 $ 0
Jul 15, 2025 $ 0.000381
+3.55%
$ 381,140 $ 0
Jul 14, 2025 $ 0.000368
-0.08%
$ 368,225 $ 0
Jul 13, 2025 $ 0.000396
-52.60%
$ 395,939 $ 138
Jul 12, 2025 $ 0.0473
+0.22%
$ 47.27 million $ 90
Jul 11, 2025 $ 0.11
+0.12%
$ -- $ 141
Jul 10, 2025 $ 0.11
-57.64%
$ 110.09 million $ 141
Jul 9, 2025 $ 0.26
-15.80%
$ 259.89 million $ 68
Jul 8, 2025 $ 0.309
-1.31%
$ 308.63 million $ 76
Jul 7, 2025 $ 0.381
+0.00%
$ 381.36 million $ 2
Jul 6, 2025 $ 0.381
-0.57%
$ 381.36 million $ 124
Jul 5, 2025 $ 0.384
-0.62%
$ 383.51 million $ 290
Jul 4, 2025 $ 0.693
-0.54%
$ 692.79 million $ 104
Jul 3, 2025 $ 0.697
-15.69%
$ 696.61 million $ 104
Jul 1, 2025 $ 0.858
-0.34%
$ 857.94 million $ 181
Jun 30, 2025 $ 0.861
+33.76%
$ 860.8 million $ 560
Download