NIGELLA Historical Data

NIGELLA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.238
-1.61%
$ 44.69 million $ 76,801
Dec 5, 8 AM $ 0.242
+2.85%
$ 45.42 million $ 76,903
Dec 5, 7 AM $ 0.235
+0.60%
$ 44.16 million $ 76,558
Dec 5, 6 AM $ 0.234
-0.43%
$ 43.9 million $ 76,611
Dec 5, 5 AM $ 0.234
-2.94%
$ 44.09 million $ 76,188
Dec 5, 4 AM $ 0.241
+0.00%
$ 45.38 million $ 75,065
Dec 5, 3 AM $ 0.241
-0.12%
$ 45.36 million $ 74,940
Dec 5, 2 AM $ 0.241
+0.37%
$ 45.36 million $ 74,606
Dec 5, 1 AM $ 0.24
+0.25%
$ 45.2 million $ 75,335
Dec 5, 12 AM $ 0.24
+0.50%
$ 45.08 million $ 74,566
Dec 4, 11 PM $ 0.239
-0.08%
$ 44.86 million $ 74,178
Dec 4, 10 PM $ 0.239
-1.49%
$ 44.89 million $ 73,443
Dec 4, 9 PM $ 0.245
+5.93%
$ 45.98 million $ 73,086
Dec 4, 8 PM $ 0.231
-2.49%
$ 43.35 million $ 69,597
Dec 4, 7 PM $ 0.237
-3.90%
$ 44.52 million $ 67,720
Dec 4, 6 PM $ 0.246
+1.07%
$ 46.29 million $ 66,767
Dec 4, 5 PM $ 0.244
-2.17%
$ 45.8 million $ 64,138
Dec 4, 4 PM $ 0.249
+1.80%
$ 46.77 million $ 62,841
Dec 4, 3 PM $ 0.244
-0.33%
$ 45.95 million $ 62,200
Dec 4, 2 PM $ 0.245
+6.29%
$ 46.1 million $ 60,259
Dec 4, 1 PM $ 0.231
+0.96%
$ 43.37 million $ 58,702
Dec 4, 12 PM $ 0.229
+0.26%
$ 42.88 million $ 59,540
Dec 4, 11 AM $ 0.231
-0.04%
$ 43.39 million $ 61,902
Dec 4, 10 AM $ 0.231
-0.26%
$ 43.41 million $ 61,985
Dec 4, 9 AM $ 0.231
+0.13%
$ 43.48 million $ 62,142
Dec 4, 8 AM $ 0.231
+0.70%
$ 43.5 million $ 62,377
Dec 4, 7 AM $ 0.23
+0.13%
$ 43.24 million $ 62,698
Dec 4, 6 AM $ 0.23
+0.57%
$ 43.22 million $ 62,922
Dec 4, 5 AM $ 0.229
+0.48%
$ 42.98 million $ 63,876
Dec 4, 4 AM $ 0.227
+0.35%
$ 42.71 million $ 64,963
Dec 4, 3 AM $ 0.226
+0.53%
$ 42.51 million $ 65,194
Dec 4, 2 AM $ 0.225
-2.85%
$ 42.28 million $ 65,523
Dec 4, 1 AM $ 0.232
+0.13%
$ 43.52 million $ 64,616
Dec 4, 12 AM $ 0.231
-0.13%
$ 43.47 million $ 66,895
Dec 3, 11 PM $ 0.232
+0.17%
$ 43.54 million $ 69,817
Dec 3, 10 PM $ 0.231
+3.12%
$ 43.48 million $ 73,168
Dec 3, 9 PM $ 0.225
+1.13%
$ 42.24 million $ 74,444
Dec 3, 8 PM $ 0.222
+0.41%
$ 41.77 million $ 76,982
Dec 3, 7 PM $ 0.221
-3.53%
$ 41.6 million $ 79,317
Dec 3, 6 PM $ 0.23
-0.17%
$ 43.15 million $ 79,304
Dec 3, 5 PM $ 0.23
-0.61%
$ 43.22 million $ 81,769
Dec 3, 4 PM $ 0.231
-0.22%
$ 43.5 million $ 80,540
Dec 3, 3 PM $ 0.232
+0.13%
$ 43.58 million $ 77,582
Dec 3, 2 PM $ 0.232
+0.52%
$ 43.6 million $ 77,830
Dec 3, 1 PM $ 0.231
+1.95%
$ 43.28 million $ 77,915
Dec 3, 12 PM $ 0.226
-2.04%
$ 42.51 million $ 77,634
Dec 3, 11 AM $ 0.231
+0.13%
$ 43.39 million $ 75,439
Dec 3, 10 AM $ 0.23
+0.22%
$ 43.3 million $ 75,193
Dec 3, 9 AM $ 0.23
-0.17%
$ 43.18 million $ 74,973
Dec 3, 8 AM $ 0.23
+0.88%
$ 43.33 million $ 75,222