NIGELLA Historical Data

NIGELLA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.228
-1.04%
$ 42.9 million $ 74,699
Dec 3, 6 AM $ 0.231
+2.53%
$ 43.35 million $ 74,552
Dec 3, 5 AM $ 0.225
-0.27%
$ 42.28 million $ 73,566
Dec 3, 4 AM $ 0.226
+1.17%
$ 42.43 million $ 73,152
Dec 3, 3 AM $ 0.223
-0.04%
$ 41.91 million $ 73,193
Dec 3, 2 AM $ 0.223
+0.45%
$ 41.96 million $ 73,186
Dec 3, 1 AM $ 0.222
-0.05%
$ 41.75 million $ 73,405
Dec 3, 12 AM $ 0.222
+0.00%
$ 41.79 million $ 73,640
Dec 2, 11 PM $ 0.221
-2.77%
$ 41.62 million $ 73,737
Dec 2, 10 PM $ 0.228
-0.13%
$ 42.81 million $ 73,453
Dec 2, 9 PM $ 0.228
+0.18%
$ 42.86 million $ 73,550
Dec 2, 8 PM $ 0.227
-0.09%
$ 42.69 million $ 73,543
Dec 2, 7 PM $ 0.228
+0.18%
$ 42.77 million $ 73,156
Dec 2, 6 PM $ 0.224
+0.58%
$ 42.07 million $ 73,587
Dec 2, 5 PM $ 0.223
-4.34%
$ 42.07 million $ 73,677
Dec 2, 4 PM $ 0.233
-0.85%
$ 43.73 million $ 75,439
Dec 2, 3 PM $ 0.232
+3.25%
$ 43.65 million $ 78,502
Dec 2, 2 PM $ 0.225
+0.63%
$ 42.28 million $ 79,300
Dec 2, 1 PM $ 0.223
+0.90%
$ 42 million $ 78,854
Dec 2, 12 PM $ 0.221
+0.82%
$ 41.62 million $ 78,954
Dec 2, 11 AM $ 0.219
+0.55%
$ 41.1 million $ 78,979
Dec 2, 10 AM $ 0.218
+1.02%
$ 40.97 million $ 78,765
Dec 2, 9 AM $ 0.215
-3.84%
$ 40.48 million $ 79,675
Dec 2, 8 AM $ 0.224
+0.00%
$ 42.09 million $ 79,182
Dec 2, 7 AM $ 0.224
-0.09%
$ 42.04 million $ 78,974
Dec 2, 6 AM $ 0.224
-1.19%
$ 42.06 million $ 78,591
Dec 2, 5 AM $ 0.226
+0.53%
$ 42.51 million $ 78,186
Dec 2, 4 AM $ 0.225
+0.00%
$ 42.34 million $ 78,251
Dec 2, 3 AM $ 0.225
-0.04%
$ 42.28 million $ 79,029
Dec 2, 2 AM $ 0.225
-0.09%
$ 42.3 million $ 80,506
Dec 2, 1 AM $ 0.225
+0.58%
$ 42.32 million $ 78,284
Dec 2, 12 AM $ 0.224
+0.09%
$ 42.04 million $ 75,136
Dec 1, 11 PM $ 0.224
-0.09%
$ 42.07 million $ 73,468
Dec 1, 10 PM $ 0.223
+0.59%
$ 41.83 million $ 73,544
Dec 1, 9 PM $ 0.221
-3.53%
$ 41.6 million $ 73,595
Dec 1, 8 PM $ 0.229
+0.00%
$ 43.13 million $ 73,386
Dec 1, 7 PM $ 0.23
-1.33%
$ 43.18 million $ 73,190
Dec 1, 6 PM $ 0.233
+5.06%
$ 43.69 million $ 73,657
Dec 1, 5 PM $ 0.221
+0.23%
$ 41.6 million $ 73,685
Dec 1, 4 PM $ 0.221
+3.37%
$ 41.51 million $ 73,886
Dec 1, 3 PM $ 0.214
-6.15%
$ 40.16 million $ 73,867
Dec 1, 2 PM $ 0.228
+0.04%
$ 42.77 million $ 73,710
Dec 1, 1 PM $ 0.227
+0.98%
$ 42.75 million $ 74,083
Dec 1, 12 PM $ 0.225
-3.72%
$ 42.32 million $ 74,023
Dec 1, 11 AM $ 0.234
+1.17%
$ 43.95 million $ 73,354
Dec 1, 10 AM $ 0.232
+0.00%
$ 43.52 million $ 72,198
Dec 1, 9 AM $ 0.231
+2.71%
$ 43.48 million $ 71,605
Dec 1, 8 AM $ 0.225
+2.70%
$ 42.34 million $ 72,030
Dec 1, 7 AM $ 0.219
+0.64%
$ 41.12 million $ 73,050
Dec 1, 6 AM $ 0.218
-1.40%
$ 40.91 million $ 73,315