NIGELLA Historical Data

NIGELLA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.221
+2.75%
$ 41.51 million $ 73,440
Dec 1, 4 AM $ 0.215
-3.63%
$ 40.38 million $ 73,268
Dec 1, 3 AM $ 0.223
-7.09%
$ 41.85 million $ 72,221
Dec 1, 2 AM $ 0.239
-1.44%
$ 44.95 million $ 70,572
Dec 1, 1 AM $ 0.243
+0.33%
$ 45.61 million $ 72,518
Dec 1, 12 AM $ 0.242
-4.39%
$ 45.46 million $ 75,193
Nov 30, 11 PM $ 0.253
-0.08%
$ 47.55 million $ 76,834
Nov 30, 10 PM $ 0.253
-0.35%
$ 47.58 million $ 76,597
Nov 30, 9 PM $ 0.254
+0.55%
$ 47.75 million $ 76,246
Nov 30, 8 PM $ 0.252
-0.16%
$ 47.41 million $ 76,200
Nov 30, 7 PM $ 0.252
+0.36%
$ 47.43 million $ 76,104
Nov 30, 6 PM $ 0.251
+0.28%
$ 47.21 million $ 75,294
Nov 30, 5 PM $ 0.25
-0.24%
$ 47.08 million $ 74,500
Nov 30, 4 PM $ 0.251
+0.64%
$ 47.19 million $ 76,260
Nov 30, 3 PM $ 0.249
+1.18%
$ 46.89 million $ 76,000
Nov 30, 2 PM $ 0.246
+0.04%
$ 46.29 million $ 74,287
Nov 30, 1 PM $ 0.246
+0.37%
$ 46.29 million $ 73,178
Nov 30, 12 PM $ 0.243
-0.08%
$ 45.65 million $ 73,487
Nov 30, 11 AM $ 0.243
-1.26%
$ 45.68 million $ 74,477
Nov 30, 10 AM $ 0.246
+0.00%
$ 46.3 million $ 75,707
Nov 30, 9 AM $ 0.246
+0.53%
$ 46.32 million $ 75,526
Nov 30, 8 AM $ 0.245
+0.20%
$ 46.02 million $ 76,485
Nov 30, 7 AM $ 0.244
-0.20%
$ 45.93 million $ 75,591
Nov 30, 6 AM $ 0.245
-0.12%
$ 46.02 million $ 75,842
Nov 30, 5 AM $ 0.245
+1.03%
$ 46.08 million $ 76,608
Nov 30, 4 AM $ 0.243
+0.58%
$ 45.61 million $ 74,529
Nov 30, 3 AM $ 0.241
+0.50%
$ 45.33 million $ 73,656
Nov 30, 2 AM $ 0.24
+0.00%
$ 45.16 million $ 73,732
Nov 30, 1 AM $ 0.24
+0.08%
$ 45.1 million $ 73,999
Nov 30, 12 AM $ 0.24
+0.00%
$ 45.1 million $ 74,331
Nov 29, 11 PM $ 0.24
+0.00%
$ 45.12 million $ 74,409
Nov 29, 10 PM $ 0.24
+0.50%
$ 45.08 million $ 76,712
Nov 29, 9 PM $ 0.239
+0.97%
$ 44.86 million $ 77,298
Nov 29, 8 PM $ 0.236
+0.60%
$ 44.44 million $ 77,209
Nov 29, 7 PM $ 0.235
+0.68%
$ 44.22 million $ 77,476
Nov 29, 6 PM $ 0.234
-0.72%
$ 43.92 million $ 78,811
Nov 29, 5 PM $ 0.234
-4.06%
$ 43.97 million $ 81,370
Nov 29, 4 PM $ 0.244
+0.49%
$ 45.83 million $ 79,735
Nov 29, 3 PM $ 0.243
-1.38%
$ 45.63 million $ 76,793
Nov 29, 2 PM $ 0.246
-0.24%
$ 46.3 million $ 74,436
Nov 29, 1 PM $ 0.247
+2.96%
$ 46.38 million $ 72,168
Nov 29, 12 PM $ 0.24
-0.21%
$ 45.06 million $ 69,662
Nov 29, 11 AM $ 0.24
+0.33%
$ 45.18 million $ 68,505
Nov 29, 10 AM $ 0.24
-0.58%
$ 45.04 million $ 67,881
Nov 29, 9 AM $ 0.241
-3.21%
$ 45.27 million $ 68,851
Nov 29, 8 AM $ 0.249
-1.89%
$ 46.83 million $ 68,792
Nov 29, 7 AM $ 0.254
+0.71%
$ 47.71 million $ 69,034
Nov 29, 6 AM $ 0.252
-0.04%
$ 47.34 million $ 68,690
Nov 29, 5 AM $ 0.252
-1.18%
$ 47.36 million $ 67,785
Nov 29, 4 AM $ 0.255
+0.20%
$ 47.92 million $ 69,684