NIGELLA Historical Data

NIGELLA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.221
+2.75%
$ 41.51 million $ 73,440
Dec 1, 4 AM $ 0.215
-3.63%
$ 40.38 million $ 73,268
Dec 1, 3 AM $ 0.223
-7.09%
$ 41.85 million $ 72,221
Dec 1, 2 AM $ 0.239
-1.44%
$ 44.95 million $ 70,572
Dec 1, 1 AM $ 0.243
+0.33%
$ 45.61 million $ 72,518
Dec 1, 12 AM $ 0.242
-4.39%
$ 45.46 million $ 75,193
Download