NIGELLA Historical Data

NIGELLA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.254
+2.05%
$ 47.81 million $ 70,736
Nov 29, 2 AM $ 0.253
-0.71%
$ 47.53 million $ 70,538
Nov 29, 1 AM $ 0.255
+0.08%
$ 47.86 million $ 70,193
Nov 29, 12 AM $ 0.254
+0.00%
$ 47.83 million $ 69,701
Nov 28, 11 PM $ 0.254
+2.05%
$ 47.79 million $ 69,526
Nov 28, 10 PM $ 0.249
+2.01%
$ 46.85 million $ 67,147
Nov 28, 9 PM $ 0.245
-0.12%
$ 45.98 million $ 66,029
Nov 28, 8 PM $ 0.244
+0.78%
$ 45.97 million $ 64,990
Nov 28, 7 PM $ 0.237
-6.61%
$ 44.63 million $ 64,819
Nov 28, 6 PM $ 0.254
-2.19%
$ 47.81 million $ 60,868
Nov 28, 5 PM $ 0.251
+7.55%
$ 47.17 million $ 57,329
Nov 28, 4 PM $ 0.233
-0.81%
$ 43.82 million $ 55,490
Nov 28, 3 PM $ 0.235
-1.84%
$ 44.18 million $ 56,732
Nov 28, 2 PM $ 0.239
+0.00%
$ 45.01 million $ 58,364
Nov 28, 1 PM $ 0.239
+1.61%
$ 45.01 million $ 60,324
Nov 28, 12 PM $ 0.236
+1.51%
$ 44.29 million $ 59,990
Nov 28, 11 AM $ 0.232
-1.98%
$ 44.07 million $ 59,347
Nov 28, 10 AM $ 0.237
+1.98%
$ 44.56 million $ 57,086
Nov 28, 9 AM $ 0.232
-1.44%
$ 43.69 million $ 53,330
Nov 28, 8 AM $ 0.236
-0.25%
$ 44.39 million $ 49,284
Nov 28, 7 AM $ 0.237
+1.24%
$ 44.52 million $ 47,470
Nov 28, 6 AM $ 0.234
+0.04%
$ 43.94 million $ 47,466
Nov 28, 5 AM $ 0.234
-0.55%
$ 43.94 million $ 47,758
Nov 28, 4 AM $ 0.235
+0.08%
$ 44.27 million $ 46,646
Nov 28, 3 AM $ 0.235
+0.99%
$ 44.2 million $ 43,840
Nov 28, 2 AM $ 0.233
-0.04%
$ 43.71 million $ 43,810
Nov 28, 1 AM $ 0.233
+0.39%
$ 43.73 million $ 42,698
Nov 28, 12 AM $ 0.232
-0.04%
$ 43.56 million $ 40,601
Nov 27, 11 PM $ 0.232
-0.04%
$ 43.58 million $ 38,062
Nov 27, 10 PM $ 0.232
-1.11%
$ 43.56 million $ 36,683
Nov 27, 9 PM $ 0.234
-0.89%
$ 44.05 million $ 36,744
Nov 27, 8 PM $ 0.236
-0.92%
$ 44.42 million $ 38,849
Nov 27, 7 PM $ 0.238
+0.25%
$ 44.41 million $ 39,522
Nov 27, 6 PM $ 0.238
-2.14%
$ 45.25 million $ 43,019
Nov 27, 5 PM $ 0.236
+0.55%
$ 44.42 million $ 44,595
Nov 27, 4 PM $ 0.235
-6.30%
$ 44.16 million $ 45,452
Nov 27, 3 PM $ 0.251
+3.13%
$ 47.11 million $ 47,167
Nov 27, 2 PM $ 0.243
-2.76%
$ 45.68 million $ 49,179
Nov 27, 1 PM $ 0.25
+0.44%
$ 46.98 million $ 50,607
Nov 27, 12 PM $ 0.249
-2.01%
$ 46.77 million $ 53,385
Nov 27, 11 AM $ 0.254
-0.08%
$ 47.73 million $ 55,771
Nov 27, 10 AM $ 0.254
+0.00%
$ 47.77 million $ 58,987
Nov 27, 9 AM $ 0.254
+0.47%
$ 47.77 million $ 64,390
Nov 27, 8 AM $ 0.253
+2.39%
$ 47.6 million $ 67,478
Nov 27, 7 AM $ 0.248
-1.55%
$ 46.61 million $ 69,905
Nov 27, 6 AM $ 0.252
+0.08%
$ 47.38 million $ 70,534
Nov 27, 5 AM $ 0.252
+0.28%
$ 47.36 million $ 70,774
Nov 27, 4 AM $ 0.251
-0.48%
$ 47.23 million $ 72,208
Nov 27, 3 AM $ 0.254
+0.24%
$ 47.81 million $ 75,482
Nov 27, 2 AM $ 0.254
-0.63%
$ 47.77 million $ 76,140