NIGELLA Historical Data

NIGELLA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.256
-0.04%
$ 48.09 million $ 77,855
Nov 27, 12 AM $ 0.256
-0.08%
$ 48.05 million $ 80,620
Nov 26, 11 PM $ 0.256
-0.12%
$ 48.13 million $ 83,615
Nov 26, 10 PM $ 0.257
+3.18%
$ 48.22 million $ 85,436
Nov 26, 9 PM $ 0.249
-2.28%
$ 46.74 million $ 86,306
Nov 26, 8 PM $ 0.254
-0.16%
$ 47.75 million $ 85,755
Nov 26, 7 PM $ 0.255
-5.28%
$ 47.86 million $ 85,353
Nov 26, 6 PM $ 0.27
+6.35%
$ 50.7 million $ 84,203
Nov 26, 5 PM $ 0.254
-2.57%
$ 47.75 million $ 82,065
Nov 26, 4 PM $ 0.261
+5.98%
$ 49.01 million $ 81,089
Nov 26, 3 PM $ 0.246
-0.49%
$ 46.19 million $ 78,787
Nov 26, 2 PM $ 0.247
-1.12%
$ 46.47 million $ 75,226
Nov 26, 1 PM $ 0.25
+0.36%
$ 46.98 million $ 73,222
Nov 26, 12 PM $ 0.249
-0.80%
$ 46.53 million $ 70,293
Nov 26, 11 AM $ 0.251
+0.32%
$ 47.24 million $ 66,588
Nov 26, 10 AM $ 0.251
+2.24%
$ 47.09 million $ 63,772
Nov 26, 9 AM $ 0.245
-1.65%
$ 46.02 million $ 60,806
Nov 26, 8 AM $ 0.249
-0.28%
$ 46.87 million $ 60,696
Nov 26, 7 AM $ 0.248
+0.69%
$ 46.59 million $ 60,390
Nov 26, 6 AM $ 0.246
-0.04%
$ 46.27 million $ 60,547
Nov 26, 5 AM $ 0.246
+0.33%
$ 46.23 million $ 60,538
Nov 26, 4 AM $ 0.245
+0.57%
$ 46.1 million $ 60,560
Nov 26, 3 AM $ 0.243
-0.21%
$ 45.72 million $ 60,860
Nov 26, 2 AM $ 0.244
-0.08%
$ 45.82 million $ 60,290
Nov 26, 1 AM $ 0.244
+0.04%
$ 45.85 million $ 60,042
Nov 26, 12 AM $ 0.244
+0.54%
$ 45.85 million $ 59,945
Nov 25, 11 PM $ 0.242
-0.33%
$ 45.55 million $ 59,975
Nov 25, 10 PM $ 0.243
+0.33%
$ 45.65 million $ 60,873
Nov 25, 9 PM $ 0.243
+0.58%
$ 45.61 million $ 62,711
Nov 25, 8 PM $ 0.241
+0.96%
$ 45.35 million $ 61,329
Nov 25, 7 PM $ 0.239
-1.32%
$ 44.91 million $ 61,311
Nov 25, 6 PM $ 0.242
+1.34%
$ 45.51 million $ 62,398
Nov 25, 5 PM $ 0.239
-1.57%
$ 44.91 million $ 65,754
Nov 25, 4 PM $ 0.243
-0.16%
$ 45.63 million $ 66,905
Nov 25, 3 PM $ 0.243
+0.08%
$ 45.76 million $ 68,311
Nov 25, 2 PM $ 0.243
+1.33%
$ 45.72 million $ 69,188
Nov 25, 1 PM $ 0.24
-0.46%
$ 45.12 million $ 68,521
Nov 25, 12 PM $ 0.241
-0.25%
$ 45.27 million $ 70,345
Nov 25, 11 AM $ 0.241
+1.13%
$ 45.35 million $ 70,124
Nov 25, 10 AM $ 0.238
-0.62%
$ 44.84 million $ 69,833
Nov 25, 9 AM $ 0.24
+0.54%
$ 45.16 million $ 67,778
Nov 25, 8 AM $ 0.239
-0.62%
$ 44.88 million $ 64,910
Nov 25, 7 AM $ 0.24
+0.46%
$ 45.1 million $ 63,988
Nov 25, 6 AM $ 0.24
+0.59%
$ 45.16 million $ 63,477
Nov 25, 5 AM $ 0.239
+1.66%
$ 44.91 million $ 63,463
Nov 25, 4 AM $ 0.235
-1.34%
$ 44.18 million $ 63,375
Nov 25, 3 AM $ 0.239
+1.62%
$ 44.91 million $ 63,206
Nov 25, 2 AM $ 0.235
-2.29%
$ 44.2 million $ 63,719
Nov 25, 1 AM $ 0.24
+0.21%
$ 45.27 million $ 64,070
Nov 25, 12 AM $ 0.241
+4.20%
$ 44.89 million $ 64,068