NIGELLA Historical Data

NIGELLA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.231
-2.07%
$ 43.5 million $ 63,976
Nov 24, 10 PM $ 0.236
-3.44%
$ 44.33 million $ 63,079
Nov 24, 9 PM $ 0.244
-0.49%
$ 45.91 million $ 61,609
Nov 24, 8 PM $ 0.245
-1.60%
$ 46.14 million $ 63,284
Nov 24, 7 PM $ 0.249
-0.80%
$ 46.83 million $ 64,054
Nov 24, 6 PM $ 0.251
+2.91%
$ 47.21 million $ 64,020
Nov 24, 5 PM $ 0.244
-0.93%
$ 45.87 million $ 62,931
Nov 24, 4 PM $ 0.249
+3.75%
$ 46.98 million $ 64,266
Nov 24, 3 PM $ 0.24
-0.04%
$ 45.16 million $ 67,016
Nov 24, 2 PM $ 0.24
-7.58%
$ 45.18 million $ 69,576
Nov 24, 1 PM $ 0.242
+0.00%
$ 45.59 million $ 72,478
Nov 24, 12 PM $ 0.242
+0.00%
$ 45.59 million $ 73,793
Nov 24, 11 AM $ 0.242
+0.00%
$ 45.59 million $ 77,343
Nov 24, 10 AM $ 0.242
-1.22%
$ 45.59 million $ 80,276
Nov 24, 9 AM $ 0.245
+0.33%
$ 46.15 million $ 83,180
Nov 24, 8 AM $ 0.244
-0.33%
$ 45.95 million $ 86,545
Nov 24, 7 AM $ 0.245
+0.04%
$ 46.06 million $ 87,012
Nov 24, 6 AM $ 0.245
+0.16%
$ 46.1 million $ 87,093
Nov 24, 5 AM $ 0.245
+0.53%
$ 46.06 million $ 87,470
Nov 24, 4 AM $ 0.244
+0.41%
$ 45.82 million $ 87,759
Nov 24, 3 AM $ 0.242
+0.46%
$ 45.55 million $ 88,347
Nov 24, 2 AM $ 0.241
-0.04%
$ 45.38 million $ 88,183
Nov 24, 1 AM $ 0.241
-0.08%
$ 45.33 million $ 88,070
Nov 24, 12 AM $ 0.241
+0.04%
$ 45.35 million $ 88,140
Nov 23, 11 PM $ 0.241
+0.37%
$ 45.33 million $ 88,079
Nov 23, 10 PM $ 0.24
-0.99%
$ 45.14 million $ 88,071
Nov 23, 9 PM $ 0.243
-0.12%
$ 45.61 million $ 87,912
Nov 23, 8 PM $ 0.243
-3.46%
$ 45.61 million $ 87,468
Nov 23, 7 PM $ 0.251
+0.52%
$ 47.26 million $ 86,914
Nov 23, 6 PM $ 0.25
-0.08%
$ 46.96 million $ 88,982
Nov 23, 5 PM $ 0.25
-4.76%
$ 47 million $ 89,962
Nov 23, 4 PM $ 0.254
+5.52%
$ 47.83 million $ 87,052
Nov 23, 3 PM $ 0.241
+0.42%
$ 45.33 million $ 82,600
Nov 23, 2 PM $ 0.24
+0.54%
$ 45.14 million $ 81,226
Nov 23, 1 PM $ 0.239
-1.40%
$ 44.93 million $ 80,845
Nov 23, 12 PM $ 0.242
+0.41%
$ 45.57 million $ 82,090
Nov 23, 11 AM $ 0.241
+0.00%
$ 45.38 million $ 81,472
Nov 23, 10 AM $ 0.241
+0.00%
$ 45.35 million $ 82,259
Nov 23, 9 AM $ 0.241
+0.50%
$ 45.35 million $ 82,832
Nov 23, 8 AM $ 0.24
-0.41%
$ 45.18 million $ 84,547
Nov 23, 7 AM $ 0.247
-0.52%
$ 46.51 million $ 86,019
Nov 23, 6 AM $ 0.249
+0.00%
$ 46.79 million $ 86,366
Nov 23, 5 AM $ 0.249
+0.04%
$ 46.79 million $ 87,459
Nov 23, 4 AM $ 0.249
+3.20%
$ 46.74 million $ 87,026
Nov 23, 3 AM $ 0.241
+0.00%
$ 45.33 million $ 86,103
Nov 23, 2 AM $ 0.241
+0.00%
$ 45.25 million $ 85,752
Nov 23, 1 AM $ 0.241
+1.01%
$ 45.25 million $ 85,675
Nov 23, 12 AM $ 0.239
-0.04%
$ 44.89 million $ 85,421
Nov 22, 11 PM $ 0.239
-0.38%
$ 44.88 million $ 85,250
Nov 22, 10 PM $ 0.239
+1.96%
$ 45.03 million $ 85,866