NIGELLA Historical Data

NIGELLA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.235
+0.73%
$ 44.24 million $ 86,829
Nov 22, 8 PM $ 0.234
-0.38%
$ 43.95 million $ 86,618
Nov 22, 7 PM $ 0.235
-5.74%
$ 44.12 million $ 85,751
Nov 22, 6 PM $ 0.249
+10.27%
$ 46.83 million $ 81,266
Nov 22, 5 PM $ 0.226
-1.91%
$ 42.45 million $ 78,630
Nov 22, 4 PM $ 0.23
+0.04%
$ 43.15 million $ 78,513
Nov 22, 3 PM $ 0.23
-2.21%
$ 43.22 million $ 79,738
Nov 22, 2 PM $ 0.235
+0.00%
$ 44.2 million $ 80,433
Nov 22, 1 PM $ 0.235
-2.97%
$ 44.2 million $ 80,128
Nov 22, 12 PM $ 0.242
+1.47%
$ 45.55 million $ 78,317
Nov 22, 11 AM $ 0.234
+0.26%
$ 43.95 million $ 77,369
Nov 22, 10 AM $ 0.233
-5.78%
$ 43.84 million $ 75,777
Nov 22, 9 AM $ 0.249
+9.89%
$ 46.77 million $ 72,239
Nov 22, 8 AM $ 0.227
+1.07%
$ 42.64 million $ 67,210
Nov 22, 7 AM $ 0.224
-0.44%
$ 42.19 million $ 64,718
Nov 22, 6 AM $ 0.226
+1.17%
$ 42.41 million $ 66,232
Nov 22, 5 AM $ 0.223
-0.13%
$ 41.89 million $ 64,204
Nov 22, 4 AM $ 0.223
+1.41%
$ 41.98 million $ 63,154
Nov 22, 3 AM $ 0.22
-1.08%
$ 41.4 million $ 62,020
Nov 22, 2 AM $ 0.223
+0.00%
$ 41.85 million $ 62,188
Nov 22, 1 AM $ 0.223
-0.36%
$ 41.85 million $ 62,018
Nov 22, 12 AM $ 0.223
+0.00%
$ 42 million $ 62,150
Nov 21, 11 PM $ 0.219
-4.75%
$ 41.13 million $ 62,021
Nov 21, 10 PM $ 0.231
+3.40%
$ 43.43 million $ 61,269
Nov 21, 9 PM $ 0.223
+1.00%
$ 41.98 million $ 59,803
Nov 21, 8 PM $ 0.221
+0.23%
$ 41.62 million $ 59,983
Nov 21, 7 PM $ 0.221
+0.96%
$ 41.53 million $ 60,471
Nov 21, 6 PM $ 0.219
-0.50%
$ 41.13 million $ 62,992
Nov 21, 5 PM $ 0.22
+0.46%
$ 41.34 million $ 64,430
Nov 21, 4 PM $ 0.219
-0.95%
$ 41.15 million $ 66,791
Nov 21, 3 PM $ 0.221
-0.63%
$ 41.6 million $ 70,605
Nov 21, 2 PM $ 0.223
-0.80%
$ 41.83 million $ 71,976
Nov 21, 1 PM $ 0.225
+3.89%
$ 42.19 million $ 72,320
Nov 21, 12 PM $ 0.216
-1.55%
$ 40.7 million $ 72,349
Nov 21, 11 AM $ 0.22
+1.24%
$ 41.34 million $ 70,299
Nov 21, 10 AM $ 0.217
-3.47%
$ 40.83 million $ 70,964
Nov 21, 9 AM $ 0.227
-1.52%
$ 42.58 million $ 72,941
Nov 21, 8 AM $ 0.23
+3.60%
$ 43.24 million $ 75,444
Nov 21, 7 AM $ 0.222
-0.63%
$ 41.79 million $ 75,990
Nov 21, 6 AM $ 0.224
+0.22%
$ 42.09 million $ 74,297
Nov 21, 5 AM $ 0.223
+0.90%
$ 41.96 million $ 74,768
Nov 21, 4 AM $ 0.221
-2.21%
$ 41.59 million $ 75,911
Nov 21, 3 AM $ 0.226
+0.00%
$ 42.51 million $ 77,104
Nov 21, 2 AM $ 0.226
-0.04%
$ 42.51 million $ 78,424
Nov 21, 1 AM $ 0.226
+0.62%
$ 42.54 million $ 78,433
Nov 21, 12 AM $ 0.225
-0.04%
$ 42.32 million $ 76,629
Nov 20, 11 PM $ 0.225
+0.09%
$ 42.32 million $ 76,393
Nov 20, 10 PM $ 0.225
-0.49%
$ 42.34 million $ 75,606
Nov 20, 9 PM $ 0.226
-0.35%
$ 42.53 million $ 72,742
Nov 20, 8 PM $ 0.228
+2.29%
$ 42.77 million $ 69,577