NIGELLA Historical Data

NIGELLA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.223
-3.97%
$ 41.83 million $ 68,087
Nov 20, 6 PM $ 0.232
-0.22%
$ 43.6 million $ 66,679
Nov 20, 5 PM $ 0.232
+0.56%
$ 43.69 million $ 63,810
Nov 20, 4 PM $ 0.232
-2.56%
$ 43.63 million $ 61,803
Nov 20, 3 PM $ 0.238
+1.97%
$ 44.67 million $ 58,203
Nov 20, 2 PM $ 0.233
+1.04%
$ 43.79 million $ 59,180
Nov 20, 1 PM $ 0.231
-1.20%
$ 43.39 million $ 59,342
Nov 20, 12 PM $ 0.234
-0.60%
$ 43.92 million $ 59,712
Nov 20, 11 AM $ 0.235
-0.93%
$ 44.24 million $ 62,079
Nov 20, 10 AM $ 0.235
-1.47%
$ 44.2 million $ 62,932
Nov 20, 9 AM $ 0.239
+0.46%
$ 44.88 million $ 63,820
Nov 20, 8 AM $ 0.238
-0.42%
$ 44.69 million $ 64,631
Nov 20, 7 AM $ 0.238
-0.96%
$ 44.84 million $ 64,777
Nov 20, 6 AM $ 0.241
+0.54%
$ 45.23 million $ 64,653
Nov 20, 5 AM $ 0.24
+0.00%
$ 45.1 million $ 65,050
Nov 20, 4 AM $ 0.24
-0.62%
$ 45.14 million $ 65,894
Nov 20, 3 AM $ 0.241
+2.90%
$ 45.36 million $ 65,758
Nov 20, 2 AM $ 0.234
+0.17%
$ 44.07 million $ 64,689
Nov 20, 1 AM $ 0.234
+0.65%
$ 43.97 million $ 64,885
Nov 20, 12 AM $ 0.233
+0.56%
$ 43.73 million $ 66,878
Nov 19, 11 PM $ 0.231
+0.30%
$ 43.47 million $ 67,356
Nov 19, 10 PM $ 0.23
-1.07%
$ 43.3 million $ 68,286
Nov 19, 9 PM $ 0.233
+0.09%
$ 43.75 million $ 71,639
Nov 19, 8 PM $ 0.233
+0.52%
$ 43.71 million $ 74,681
Nov 19, 7 PM $ 0.231
-0.26%
$ 43.48 million $ 76,391
Nov 19, 6 PM $ 0.232
-1.15%
$ 43.6 million $ 77,063
Nov 19, 5 PM $ 0.235
+0.26%
$ 44.1 million $ 80,114
Nov 19, 4 PM $ 0.234
+0.52%
$ 43.97 million $ 82,496
Nov 19, 3 PM $ 0.233
-0.26%
$ 43.75 million $ 83,901
Nov 19, 2 PM $ 0.234
-1.10%
$ 43.9 million $ 82,557
Nov 19, 1 PM $ 0.236
+0.38%
$ 44.41 million $ 80,547
Nov 19, 12 PM $ 0.235
+0.47%
$ 44.18 million $ 77,349
Nov 19, 11 AM $ 0.234
-0.68%
$ 43.92 million $ 74,751
Nov 19, 10 AM $ 0.235
+0.34%
$ 44.24 million $ 73,080
Nov 19, 9 AM $ 0.235
+0.17%
$ 44.16 million $ 72,987
Nov 19, 8 AM $ 0.234
+0.00%
$ 44.14 million $ 73,267
Nov 19, 7 AM $ 0.234
-0.72%
$ 44.01 million $ 74,126
Nov 19, 6 AM $ 0.236
+2.61%
$ 44.41 million $ 73,960
Nov 19, 5 AM $ 0.23
-2.25%
$ 43.24 million $ 73,689
Nov 19, 4 AM $ 0.235
-1.59%
$ 44.18 million $ 72,740
Nov 19, 3 AM $ 0.239
+0.42%
$ 44.89 million $ 72,609
Nov 19, 2 AM $ 0.237
+0.59%
$ 44.65 million $ 72,382
Nov 19, 1 AM $ 0.236
-0.04%
$ 44.39 million $ 72,313
Nov 19, 12 AM $ 0.233
-3.23%
$ 43.88 million $ 72,127
Nov 18, 11 PM $ 0.241
+0.54%
$ 45.35 million $ 71,744
Nov 18, 10 PM $ 0.24
+1.74%
$ 45.14 million $ 71,657
Nov 18, 9 PM $ 0.236
+0.08%
$ 44.41 million $ 71,161
Nov 18, 8 PM $ 0.236
+0.64%
$ 44.44 million $ 71,091
Nov 18, 7 PM $ 0.235
-0.47%
$ 44.22 million $ 70,148
Nov 18, 6 PM $ 0.236
+0.47%
$ 44.37 million $ 68,804