NIGELLA Historical Data

NIGELLA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.235
-0.21%
$ 44.12 million $ 69,300
Nov 18, 4 PM $ 0.235
-2.16%
$ 44.24 million $ 66,307
Nov 18, 3 PM $ 0.24
+3.80%
$ 45.18 million $ 65,715
Nov 18, 2 PM $ 0.232
+3.35%
$ 43.52 million $ 63,276
Nov 18, 1 PM $ 0.224
-3.78%
$ 42.11 million $ 63,509
Nov 18, 12 PM $ 0.233
+0.61%
$ 43.77 million $ 65,951
Nov 18, 11 AM $ 0.231
+0.78%
$ 43.5 million $ 66,932
Nov 18, 10 AM $ 0.232
-0.09%
$ 43.62 million $ 67,758
Nov 18, 9 AM $ 0.232
-0.39%
$ 43.65 million $ 66,034
Nov 18, 8 AM $ 0.233
-0.38%
$ 43.82 million $ 65,206
Nov 18, 7 AM $ 0.234
+0.17%
$ 43.99 million $ 63,521
Nov 18, 6 AM $ 0.234
+2.73%
$ 43.94 million $ 61,025
Nov 18, 5 AM $ 0.227
-2.07%
$ 42.75 million $ 58,143
Nov 18, 4 AM $ 0.232
+0.26%
$ 43.65 million $ 55,248
Nov 18, 3 AM $ 0.232
-0.13%
$ 43.6 million $ 52,294
Nov 18, 2 AM $ 0.232
-0.09%
$ 43.65 million $ 49,754
Nov 18, 1 AM $ 0.233
+0.69%
$ 43.75 million $ 47,645
Nov 18, 12 AM $ 0.231
+0.09%
$ 43.48 million $ 46,096
Nov 17, 11 PM $ 0.231
+0.00%
$ 43.5 million $ 45,637
Nov 17, 10 PM $ 0.231
-0.04%
$ 43.47 million $ 44,667
Nov 17, 9 PM $ 0.231
+0.09%
$ 43.45 million $ 44,610
Nov 17, 8 PM $ 0.231
-2.86%
$ 43.43 million $ 44,923
Nov 17, 7 PM $ 0.238
+1.28%
$ 44.71 million $ 45,890
Nov 17, 6 PM $ 0.235
+3.12%
$ 44.14 million $ 47,958
Nov 17, 5 PM $ 0.228
-2.11%
$ 42.81 million $ 47,288
Nov 17, 4 PM $ 0.233
-2.51%
$ 43.73 million $ 51,029
Nov 17, 3 PM $ 0.239
+0.04%
$ 44.91 million $ 51,586
Nov 17, 2 PM $ 0.239
+1.32%
$ 44.89 million $ 53,481
Nov 17, 1 PM $ 0.236
+1.46%
$ 44.31 million $ 55,227
Nov 17, 12 PM $ 0.232
-2.97%
$ 43.67 million $ 55,733
Nov 17, 11 AM $ 0.239
+0.25%
$ 45.08 million $ 57,991
Nov 17, 10 AM $ 0.239
-0.95%
$ 44.91 million $ 59,510
Nov 17, 9 AM $ 0.241
+0.50%
$ 45.31 million $ 61,967
Nov 17, 8 AM $ 0.24
+0.59%
$ 45.08 million $ 62,607
Nov 17, 7 AM $ 0.238
+0.98%
$ 44.76 million $ 63,736
Nov 17, 6 AM $ 0.236
+0.21%
$ 44.33 million $ 66,328
Nov 17, 5 AM $ 0.235
-0.59%
$ 44.24 million $ 69,090
Nov 17, 4 AM $ 0.237
+0.13%
$ 44.5 million $ 72,407
Nov 17, 3 AM $ 0.236
-0.21%
$ 44.44 million $ 75,536
Nov 17, 2 AM $ 0.237
+0.04%
$ 44.54 million $ 78,290
Nov 17, 1 AM $ 0.237
+0.21%
$ 44.5 million $ 80,423
Nov 17, 12 AM $ 0.236
+0.00%
$ 44.39 million $ 82,242
Nov 16, 11 PM $ 0.236
+0.04%
$ 44.41 million $ 82,918
Nov 16, 10 PM $ 0.236
-0.13%
$ 44.39 million $ 84,027
Nov 16, 9 PM $ 0.236
+0.47%
$ 44.39 million $ 84,519
Nov 16, 8 PM $ 0.235
+0.26%
$ 44.18 million $ 84,673
Nov 16, 7 PM $ 0.234
+0.26%
$ 44.07 million $ 84,762
Nov 16, 6 PM $ 0.234
+0.04%
$ 43.95 million $ 84,654
Nov 16, 5 PM $ 0.234
-0.97%
$ 43.94 million $ 84,832
Nov 16, 4 PM $ 0.236
-0.46%
$ 44.37 million $ 84,010