NIGELLA Historical Data

NIGELLA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.237
+0.17%
$ 44.57 million $ 83,923
Nov 16, 2 PM $ 0.237
-0.21%
$ 44.5 million $ 83,761
Nov 16, 1 PM $ 0.237
+0.68%
$ 44.65 million $ 84,065
Nov 16, 12 PM $ 0.236
+1.38%
$ 44.35 million $ 84,554
Nov 16, 11 AM $ 0.233
-0.34%
$ 43.79 million $ 84,847
Nov 16, 10 AM $ 0.234
-1.81%
$ 43.95 million $ 84,086
Nov 16, 9 AM $ 0.238
-0.13%
$ 44.76 million $ 83,629
Nov 16, 8 AM $ 0.238
-0.04%
$ 44.82 million $ 82,766
Nov 16, 7 AM $ 0.238
-0.17%
$ 44.84 million $ 79,968
Nov 16, 6 AM $ 0.238
+0.00%
$ 44.84 million $ 78,639
Nov 16, 5 AM $ 0.239
-0.21%
$ 44.88 million $ 78,032
Nov 16, 4 AM $ 0.239
+0.34%
$ 44.99 million $ 75,366
Nov 16, 3 AM $ 0.238
-0.08%
$ 44.84 million $ 72,701
Nov 16, 2 AM $ 0.239
+0.00%
$ 44.88 million $ 70,080
Nov 16, 1 AM $ 0.239
+0.51%
$ 44.88 million $ 67,412
Nov 16, 12 AM $ 0.237
-0.04%
$ 44.65 million $ 65,041
Nov 15, 11 PM $ 0.238
+0.17%
$ 44.67 million $ 62,045
Nov 15, 10 PM $ 0.237
-0.04%
$ 44.59 million $ 58,983
Nov 15, 9 PM $ 0.237
-0.21%
$ 44.61 million $ 55,595
Nov 15, 8 PM $ 0.238
+0.38%
$ 44.74 million $ 54,023
Nov 15, 7 PM $ 0.237
-0.63%
$ 44.57 million $ 57,364
Nov 15, 6 PM $ 0.239
+0.04%
$ 44.91 million $ 56,107
Nov 15, 5 PM $ 0.239
-0.17%
$ 44.86 million $ 53,121
Nov 15, 4 PM $ 0.239
+0.59%
$ 44.97 million $ 49,768
Nov 15, 3 PM $ 0.237
+0.17%
$ 44.61 million $ 46,405
Nov 15, 2 PM $ 0.237
-0.46%
$ 44.56 million $ 44,731
Nov 15, 1 PM $ 0.238
+2.19%
$ 44.71 million $ 41,970
Nov 15, 12 PM $ 0.233
-1.94%
$ 43.77 million $ 38,783
Nov 15, 11 AM $ 0.238
-0.13%
$ 44.71 million $ 37,458
Nov 15, 10 AM $ 0.238
-0.50%
$ 44.8 million $ 37,321
Nov 15, 9 AM $ 0.239
-0.42%
$ 45.03 million $ 36,919
Nov 15, 8 AM $ 0.24
-0.37%
$ 45.2 million $ 37,688
Nov 15, 7 AM $ 0.244
+1.71%
$ 45.82 million $ 40,094
Nov 15, 6 AM $ 0.24
+0.59%
$ 45.06 million $ 41,252
Nov 15, 5 AM $ 0.238
+5.86%
$ 44.8 million $ 41,885
Nov 15, 4 AM $ 0.225
-0.44%
$ 42.32 million $ 44,412
Nov 15, 3 AM $ 0.226
+0.35%
$ 42.53 million $ 47,050
Nov 15, 2 AM $ 0.225
+0.09%
$ 42.38 million $ 47,574
Nov 15, 1 AM $ 0.225
-1.57%
$ 42.34 million $ 49,287
Nov 15, 12 AM $ 0.229
-0.56%
$ 43.01 million $ 50,652
Nov 14, 11 PM $ 0.23
+0.39%
$ 43.26 million $ 52,495
Nov 14, 10 PM $ 0.229
-0.95%
$ 43.09 million $ 53,569
Nov 14, 9 PM $ 0.231
-2.45%
$ 43.5 million $ 56,555
Nov 14, 8 PM $ 0.237
+4.22%
$ 44.56 million $ 58,097
Nov 14, 7 PM $ 0.227
-0.13%
$ 42.75 million $ 55,833
Nov 14, 6 PM $ 0.227
+1.34%
$ 42.75 million $ 57,762
Nov 14, 5 PM $ 0.224
+0.27%
$ 42.19 million $ 60,638
Nov 14, 4 PM $ 0.224
-2.10%
$ 42.07 million $ 61,562
Nov 14, 3 PM $ 0.229
+6.47%
$ 42.98 million $ 63,849
Nov 14, 2 PM $ 0.215
-2.32%
$ 40.36 million $ 65,356