NIGELLA Historical Data

NIGELLA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.22
-1.92%
$ 41.32 million $ 67,592
Nov 14, 12 PM $ 0.225
-0.27%
$ 42.32 million $ 70,352
Nov 14, 11 AM $ 0.225
-0.35%
$ 42.38 million $ 71,051
Nov 14, 10 AM $ 0.226
+0.80%
$ 42.54 million $ 71,085
Nov 14, 9 AM $ 0.224
+0.31%
$ 42.17 million $ 71,661
Nov 14, 8 AM $ 0.224
-0.58%
$ 42.07 million $ 71,773
Nov 14, 7 AM $ 0.225
+1.35%
$ 42.3 million $ 71,703
Nov 14, 6 AM $ 0.222
-2.33%
$ 41.74 million $ 72,305
Nov 14, 5 AM $ 0.227
+0.44%
$ 42.79 million $ 72,409
Nov 14, 4 AM $ 0.227
+0.71%
$ 42.58 million $ 73,147
Nov 14, 3 AM $ 0.225
-0.04%
$ 42.28 million $ 72,499
Nov 14, 2 AM $ 0.225
+0.09%
$ 42.34 million $ 74,445
Nov 14, 1 AM $ 0.225
+0.85%
$ 42.3 million $ 75,267
Nov 14, 12 AM $ 0.223
+0.90%
$ 41.94 million $ 76,196
Nov 13, 11 PM $ 0.221
+0.00%
$ 41.57 million $ 77,120
Nov 13, 10 PM $ 0.221
-0.09%
$ 41.57 million $ 78,911
Nov 13, 9 PM $ 0.219
-4.66%
$ 41.15 million $ 78,938
Nov 13, 8 PM $ 0.23
-2.71%
$ 43.16 million $ 78,694
Nov 13, 7 PM $ 0.236
-1.67%
$ 44.37 million $ 77,454
Nov 13, 6 PM $ 0.24
+13.10%
$ 43.75 million $ 76,337
Nov 13, 5 PM $ 0.212
-3.50%
$ 39.91 million $ 75,710
Nov 13, 4 PM $ 0.22
+1.76%
$ 41.4 million $ 79,077
Nov 13, 3 PM $ 0.216
-3.74%
$ 40.68 million $ 80,219
Nov 13, 2 PM $ 0.225
-0.62%
$ 42.3 million $ 81,166
Nov 13, 1 PM $ 0.226
+1.21%
$ 42.54 million $ 81,360
Nov 13, 12 PM $ 0.224
+0.49%
$ 42.04 million $ 81,361
Nov 13, 11 AM $ 0.223
-1.81%
$ 41.83 million $ 81,491
Nov 13, 10 AM $ 0.227
+2.63%
$ 42.62 million $ 82,086
Nov 13, 9 AM $ 0.221
+1.75%
$ 41.57 million $ 81,153
Nov 13, 8 AM $ 0.217
+0.93%
$ 40.87 million $ 81,401
Nov 13, 7 AM $ 0.215
-2.36%
$ 40.5 million $ 81,415
Nov 13, 6 AM $ 0.221
+3.32%
$ 41.49 million $ 81,047
Nov 13, 5 AM $ 0.228
-0.09%
$ 42.81 million $ 80,565
Nov 13, 4 AM $ 0.228
-0.87%
$ 42.79 million $ 80,759
Nov 13, 3 AM $ 0.23
+0.00%
$ 43.26 million $ 81,501
Nov 13, 2 AM $ 0.23
+0.61%
$ 43.26 million $ 81,766
Nov 13, 1 AM $ 0.229
-0.09%
$ 43 million $ 82,313
Nov 13, 12 AM $ 0.229
+0.09%
$ 43.03 million $ 82,552
Nov 12, 11 PM $ 0.229
+0.00%
$ 43.01 million $ 82,928
Nov 12, 10 PM $ 0.229
+0.09%
$ 43 million $ 83,109
Nov 12, 9 PM $ 0.229
+0.97%
$ 42.96 million $ 83,256
Nov 12, 8 PM $ 0.226
+0.49%
$ 42.54 million $ 83,962
Nov 12, 7 PM $ 0.225
-0.18%
$ 42.34 million $ 86,352
Nov 12, 6 PM $ 0.226
+1.90%
$ 42.39 million $ 86,709
Nov 12, 5 PM $ 0.221
-2.94%
$ 41.55 million $ 87,218
Nov 12, 4 PM $ 0.228
-3.19%
$ 42.81 million $ 86,280
Nov 12, 3 PM $ 0.235
-1.38%
$ 44.24 million $ 86,709
Nov 12, 2 PM $ 0.239
+0.51%
$ 44.86 million $ 86,995
Nov 12, 1 PM $ 0.237
-0.04%
$ 44.63 million $ 87,481
Nov 12, 12 PM $ 0.238
+0.64%
$ 44.69 million $ 87,644