NIGELLA Historical Data

NIGELLA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.236
-0.42%
$ 44.44 million $ 90,694
Nov 12, 10 AM $ 0.238
-2.58%
$ 44.67 million $ 89,979
Nov 12, 9 AM $ 0.243
+0.62%
$ 45.78 million $ 90,320
Nov 12, 8 AM $ 0.242
+0.62%
$ 45.48 million $ 89,912
Nov 12, 7 AM $ 0.24
-0.25%
$ 45.2 million $ 91,012
Nov 12, 6 AM $ 0.241
-0.45%
$ 45.31 million $ 90,919
Nov 12, 5 AM $ 0.242
+0.37%
$ 45.51 million $ 90,679
Nov 12, 4 AM $ 0.241
+0.29%
$ 45.35 million $ 90,466
Nov 12, 3 AM $ 0.24
+0.12%
$ 45.21 million $ 89,754
Nov 12, 2 AM $ 0.24
+1.05%
$ 45.16 million $ 89,513
Nov 12, 1 AM $ 0.238
+0.25%
$ 44.69 million $ 91,044
Nov 12, 12 AM $ 0.237
-0.04%
$ 44.57 million $ 90,608
Nov 11, 11 PM $ 0.237
+0.04%
$ 44.59 million $ 90,756
Nov 11, 10 PM $ 0.237
+0.25%
$ 44.54 million $ 90,537
Nov 11, 9 PM $ 0.236
+0.17%
$ 44.41 million $ 90,225
Nov 11, 8 PM $ 0.236
-3.20%
$ 44.37 million $ 89,683
Nov 11, 7 PM $ 0.244
-0.29%
$ 45.83 million $ 87,654
Nov 11, 6 PM $ 0.244
-1.77%
$ 45.85 million $ 87,337
Nov 11, 5 PM $ 0.248
+0.24%
$ 46.68 million $ 87,038
Nov 11, 4 PM $ 0.248
+0.04%
$ 46.57 million $ 86,574
Nov 11, 3 PM $ 0.248
-1.24%
$ 46.55 million $ 85,562
Nov 11, 2 PM $ 0.25
+3.18%
$ 47.04 million $ 83,009
Nov 11, 1 PM $ 0.243
+0.21%
$ 45.63 million $ 81,358
Nov 11, 12 PM $ 0.242
-2.85%
$ 45.51 million $ 78,667
Nov 11, 11 AM $ 0.249
-0.36%
$ 46.81 million $ 73,895
Nov 11, 10 AM $ 0.249
-0.16%
$ 46.91 million $ 73,828
Nov 11, 9 AM $ 0.25
+0.12%
$ 47.02 million $ 74,936
Nov 11, 8 AM $ 0.25
+0.68%
$ 47 million $ 81,548
Nov 11, 7 AM $ 0.248
+0.89%
$ 46.64 million $ 81,018
Nov 11, 6 AM $ 0.246
-2.96%
$ 46.19 million $ 82,835
Nov 11, 5 AM $ 0.253
-1.06%
$ 47.58 million $ 82,614
Nov 11, 4 AM $ 0.256
-0.70%
$ 48.09 million $ 82,517
Nov 11, 3 AM $ 0.258
+0.12%
$ 48.43 million $ 83,074
Nov 11, 2 AM $ 0.257
+4.25%
$ 48.37 million $ 83,032
Nov 11, 1 AM $ 0.246
+0.16%
$ 46.29 million $ 78,959
Nov 11, 12 AM $ 0.245
+0.53%
$ 46.14 million $ 78,663
Nov 10, 11 PM $ 0.244
+0.21%
$ 45.89 million $ 78,195
Nov 10, 10 PM $ 0.244
+0.08%
$ 45.82 million $ 78,186
Nov 10, 9 PM $ 0.243
+0.91%
$ 45.76 million $ 78,289
Nov 10, 8 PM $ 0.241
-1.51%
$ 45.42 million $ 78,340
Nov 10, 7 PM $ 0.245
+0.45%
$ 46.04 million $ 78,276
Nov 10, 6 PM $ 0.244
+1.37%
$ 45.87 million $ 78,345
Nov 10, 5 PM $ 0.241
+1.35%
$ 45.25 million $ 79,074
Nov 10, 4 PM $ 0.237
-3.46%
$ 44.65 million $ 79,335
Nov 10, 3 PM $ 0.246
-0.36%
$ 46.25 million $ 79,832
Nov 10, 2 PM $ 0.249
+1.43%
$ 46.81 million $ 81,353
Nov 10, 1 PM $ 0.245
-0.61%
$ 46.15 million $ 82,603
Nov 10, 12 PM $ 0.245
-1.29%
$ 46.06 million $ 85,148
Nov 10, 11 AM $ 0.247
-0.48%
$ 46.44 million $ 86,855
Nov 10, 10 AM $ 0.246
-2.54%
$ 46.17 million $ 87,270