NIGELLA Historical Data

NIGELLA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.239
-1.68%
$ 45.03 million $ 82,007
Nov 10, 8 AM $ 0.243
+0.16%
$ 45.74 million $ 79,713
Nov 10, 7 AM $ 0.243
-1.58%
$ 45.67 million $ 78,931
Nov 10, 6 AM $ 0.247
+0.16%
$ 46.4 million $ 76,938
Nov 10, 5 AM $ 0.246
+0.82%
$ 46.32 million $ 77,682
Nov 10, 4 AM $ 0.244
-0.97%
$ 45.95 million $ 79,195
Nov 10, 3 AM $ 0.247
+0.00%
$ 46.44 million $ 79,064
Nov 10, 2 AM $ 0.247
-0.76%
$ 46.4 million $ 79,472
Nov 10, 1 AM $ 0.249
+0.69%
$ 46.76 million $ 82,338
Nov 10, 12 AM $ 0.247
+0.41%
$ 46.44 million $ 82,822
Nov 9, 11 PM $ 0.246
+0.41%
$ 46.14 million $ 82,806
Nov 9, 10 PM $ 0.245
+0.20%
$ 46.12 million $ 84,817
Nov 9, 9 PM $ 0.245
+0.12%
$ 46.06 million $ 85,559
Nov 9, 8 PM $ 0.245
-0.89%
$ 45.98 million $ 85,359
Nov 9, 7 PM $ 0.245
+0.20%
$ 46.14 million $ 86,136
Nov 9, 6 PM $ 0.244
-0.61%
$ 45.97 million $ 85,851
Nov 9, 5 PM $ 0.246
+0.57%
$ 46.3 million $ 84,704
Nov 9, 4 PM $ 0.244
+0.29%
$ 45.97 million $ 84,438
Nov 9, 3 PM $ 0.244
+0.00%
$ 45.8 million $ 84,277
Nov 9, 2 PM $ 0.243
-0.65%
$ 45.78 million $ 84,217
Nov 9, 1 PM $ 0.244
-0.20%
$ 45.95 million $ 84,147
Nov 9, 12 PM $ 0.245
-1.57%
$ 46 million $ 85,569
Nov 9, 11 AM $ 0.248
+2.73%
$ 46.77 million $ 86,390
Nov 9, 10 AM $ 0.241
-0.62%
$ 45.38 million $ 87,464
Nov 9, 9 AM $ 0.243
-1.18%
$ 45.67 million $ 88,858
Nov 9, 8 AM $ 0.246
-0.97%
$ 46.19 million $ 88,073
Nov 9, 7 AM $ 0.248
+3.12%
$ 46.17 million $ 88,025
Nov 9, 6 AM $ 0.241
-1.39%
$ 45.23 million $ 87,745
Nov 9, 5 AM $ 0.243
-1.10%
$ 45.7 million $ 87,178
Nov 9, 4 AM $ 0.246
-0.24%
$ 46.21 million $ 83,011
Nov 9, 3 AM $ 0.246
-0.40%
$ 46.3 million $ 81,221
Nov 9, 2 AM $ 0.248
-1.79%
$ 46.55 million $ 80,853
Nov 9, 1 AM $ 0.253
+0.68%
$ 47.62 million $ 80,995
Nov 9, 12 AM $ 0.252
-0.20%
$ 47.41 million $ 80,789
Nov 8, 11 PM $ 0.251
+3.89%
$ 47.24 million $ 87,772
Nov 8, 10 PM $ 0.243
-0.45%
$ 45.61 million $ 85,495
Nov 8, 9 PM $ 0.244
+0.08%
$ 45.76 million $ 84,563
Nov 8, 8 PM $ 0.243
+2.01%
$ 45.78 million $ 85,129
Nov 8, 7 PM $ 0.238
-1.94%
$ 44.71 million $ 84,051
Nov 8, 6 PM $ 0.24
+0.04%
$ 45.2 million $ 84,550
Nov 8, 5 PM $ 0.24
+0.38%
$ 45.18 million $ 86,044
Nov 8, 4 PM $ 0.239
+0.21%
$ 45.03 million $ 87,199
Nov 8, 3 PM $ 0.239
-0.58%
$ 44.97 million $ 87,212
Nov 8, 2 PM $ 0.24
-1.15%
$ 45.16 million $ 87,019
Nov 8, 1 PM $ 0.243
-1.78%
$ 45.7 million $ 86,511
Nov 8, 12 PM $ 0.247
-0.04%
$ 46.51 million $ 85,190
Nov 8, 11 AM $ 0.248
+1.56%
$ 46.55 million $ 86,417
Nov 8, 10 AM $ 0.244
-1.18%
$ 45.85 million $ 88,552
Nov 8, 9 AM $ 0.245
-0.57%
$ 46.15 million $ 87,534
Nov 8, 8 AM $ 0.247
+0.00%
$ 46.42 million $ 87,384