NIGELLA Historical Data

NIGELLA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.247
-1.04%
$ 46.42 million $ 87,525
Nov 8, 6 AM $ 0.249
+0.48%
$ 46.91 million $ 87,845
Nov 8, 5 AM $ 0.247
+0.04%
$ 46.45 million $ 87,607
Nov 8, 4 AM $ 0.247
-3.63%
$ 46.44 million $ 89,944
Nov 8, 3 AM $ 0.256
+0.75%
$ 48.18 million $ 92,024
Nov 8, 2 AM $ 0.254
+3.58%
$ 47.83 million $ 91,913
Nov 8, 1 AM $ 0.246
+0.08%
$ 46.19 million $ 91,018
Nov 8, 12 AM $ 0.246
+0.57%
$ 46.21 million $ 90,864
Nov 7, 11 PM $ 0.244
+0.62%
$ 45.95 million $ 83,665
Nov 7, 10 PM $ 0.244
-1.21%
$ 45.91 million $ 83,725
Nov 7, 9 PM $ 0.245
+1.32%
$ 46.15 million $ 83,861
Nov 7, 8 PM $ 0.243
-1.58%
$ 45.65 million $ 82,229
Nov 7, 7 PM $ 0.247
+1.98%
$ 46.45 million $ 81,409
Nov 7, 6 PM $ 0.242
-2.18%
$ 45.46 million $ 78,445
Nov 7, 5 PM $ 0.246
+2.38%
$ 46.19 million $ 74,612
Nov 7, 4 PM $ 0.24
+0.33%
$ 45.12 million $ 71,312
Nov 7, 3 PM $ 0.239
-0.99%
$ 44.97 million $ 71,574
Nov 7, 2 PM $ 0.242
+0.46%
$ 45.42 million $ 73,098
Nov 7, 1 PM $ 0.243
+2.62%
$ 45.67 million $ 75,634
Nov 7, 12 PM $ 0.237
+3.73%
$ 44.48 million $ 79,684
Nov 7, 11 AM $ 0.228
-5.00%
$ 42.88 million $ 87,098
Nov 7, 10 AM $ 0.24
-0.33%
$ 45.08 million $ 84,375
Nov 7, 9 AM $ 0.241
-0.54%
$ 45.23 million $ 85,030
Nov 7, 8 AM $ 0.242
-1.06%
$ 45.48 million $ 85,338
Nov 7, 7 AM $ 0.244
+0.70%
$ 45.97 million $ 85,489
Nov 7, 6 AM $ 0.243
+0.12%
$ 45.67 million $ 85,190
Nov 7, 5 AM $ 0.243
+0.08%
$ 45.61 million $ 84,278
Nov 7, 4 AM $ 0.242
-2.30%
$ 45.57 million $ 81,778
Nov 7, 3 AM $ 0.248
+0.00%
$ 46.62 million $ 79,565
Nov 7, 2 AM $ 0.248
+0.81%
$ 46.7 million $ 78,075
Nov 7, 1 AM $ 0.246
+0.33%
$ 46.34 million $ 75,219
Nov 7, 12 AM $ 0.245
+0.41%
$ 46.14 million $ 72,959
Nov 6, 11 PM $ 0.244
+0.58%
$ 45.95 million $ 70,372
Nov 6, 10 PM $ 0.243
+0.62%
$ 45.68 million $ 67,554
Nov 6, 9 PM $ 0.242
-6.31%
$ 45.48 million $ 69,973
Nov 6, 8 PM $ 0.258
+7.36%
$ 48.54 million $ 77,912
Nov 6, 7 PM $ 0.24
+1.09%
$ 45.21 million $ 75,961
Nov 6, 6 PM $ 0.238
-3.65%
$ 44.73 million $ 79,872
Nov 6, 5 PM $ 0.247
+0.53%
$ 46.42 million $ 82,025
Nov 6, 4 PM $ 0.246
-3.50%
$ 46.17 million $ 83,316
Nov 6, 3 PM $ 0.255
+2.21%
$ 47.85 million $ 89,223
Nov 6, 2 PM $ 0.248
+7.64%
$ 46.62 million $ 97,322
Nov 6, 1 PM $ 0.23
-5.38%
$ 43.32 million $ 94,924
Nov 6, 12 PM $ 0.244
+2.09%
$ 45.95 million $ 90,474
Nov 6, 11 AM $ 0.239
-2.13%
$ 44.99 million $ 80,630
Nov 6, 10 AM $ 0.243
-2.49%
$ 45.72 million $ 79,419
Nov 6, 9 AM $ 0.249
+0.00%
$ 46.83 million $ 78,634
Nov 6, 8 AM $ 0.249
+1.30%
$ 46.89 million $ 78,485
Nov 6, 7 AM $ 0.257
+0.04%
$ 48.37 million $ 78,533
Nov 6, 6 AM $ 0.257
+0.31%
$ 48.35 million $ 78,588