NIGELLA Historical Data

NIGELLA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.256
+0.12%
$ 48.2 million $ 79,989
Nov 6, 4 AM $ 0.256
+0.43%
$ 48.09 million $ 82,716
Nov 6, 3 AM $ 0.255
+0.67%
$ 47.86 million $ 84,599
Nov 6, 2 AM $ 0.253
-0.71%
$ 47.56 million $ 85,863
Nov 6, 1 AM $ 0.255
-0.35%
$ 47.9 million $ 88,400
Nov 6, 12 AM $ 0.256
+1.43%
$ 48.15 million $ 90,835
Nov 5, 11 PM $ 0.253
-2.77%
$ 47.47 million $ 93,606
Nov 5, 10 PM $ 0.26
+2.77%
$ 48.82 million $ 96,283
Nov 5, 9 PM $ 0.253
+2.31%
$ 47.51 million $ 93,898
Nov 5, 8 PM $ 0.245
-2.73%
$ 46.15 million $ 87,032
Nov 5, 7 PM $ 0.252
-4.03%
$ 47.45 million $ 89,254
Nov 5, 6 PM $ 0.261
-3.47%
$ 49.14 million $ 86,189
Nov 5, 5 PM $ 0.271
+3.80%
$ 50.85 million $ 84,957
Nov 5, 4 PM $ 0.26
-0.57%
$ 48.96 million $ 84,264
Nov 5, 3 PM $ 0.265
+14.98%
$ 49.78 million $ 76,968
Nov 5, 2 PM $ 0.231
+0.00%
$ 43.33 million $ 68,541
Nov 5, 1 PM $ 0.23
+0.79%
$ 43.32 million $ 68,333
Nov 5, 12 PM $ 0.228
+1.24%
$ 42.88 million $ 67,097
Nov 5, 11 AM $ 0.225
+0.85%
$ 42.36 million $ 65,104
Nov 5, 10 AM $ 0.223
-0.36%
$ 42 million $ 62,312
Nov 5, 9 AM $ 0.224
+0.27%
$ 42.17 million $ 59,765
Nov 5, 8 AM $ 0.224
-3.07%
$ 42.04 million $ 58,093
Nov 5, 7 AM $ 0.231
-0.52%
$ 43.39 million $ 55,940
Nov 5, 6 AM $ 0.232
+3.94%
$ 43.62 million $ 55,435
Nov 5, 5 AM $ 0.223
+2.01%
$ 41.94 million $ 53,927
Nov 5, 4 AM $ 0.219
+0.23%
$ 41.08 million $ 52,845
Nov 5, 3 AM $ 0.218
+2.35%
$ 40.97 million $ 52,984
Nov 5, 2 AM $ 0.213
+0.05%
$ 40.12 million $ 53,234
Nov 5, 1 AM $ 0.213
-2.34%
$ 40.06 million $ 53,558
Nov 5, 12 AM $ 0.218
-0.14%
$ 41 million $ 53,695
Nov 4, 11 PM $ 0.218
-0.77%
$ 41.06 million $ 53,027
Nov 4, 10 PM $ 0.22
-0.63%
$ 41.38 million $ 50,623
Nov 4, 9 PM $ 0.221
-2.76%
$ 41.64 million $ 47,912
Nov 4, 8 PM $ 0.228
-1.51%
$ 42.86 million $ 45,172
Nov 4, 7 PM $ 0.231
+0.87%
$ 43.52 million $ 42,878
Nov 4, 6 PM $ 0.23
+0.58%
$ 43.15 million $ 41,955
Nov 4, 5 PM $ 0.228
+1.42%
$ 42.92 million $ 40,656
Nov 4, 4 PM $ 0.226
-2.79%
$ 42.56 million $ 40,188
Nov 4, 3 PM $ 0.232
+1.62%
$ 43.52 million $ 41,755
Nov 4, 2 PM $ 0.228
+1.69%
$ 42.88 million $ 39,609
Nov 4, 1 PM $ 0.225
-3.06%
$ 42.22 million $ 38,357
Nov 4, 12 PM $ 0.232
+0.02%
$ 43.6 million $ 38,336
Nov 4, 11 AM $ 0.232
-3.04%
$ 43.59 million $ 37,888
Nov 4, 10 AM $ 0.239
+0.33%
$ 44.95 million $ 39,287
Nov 4, 9 AM $ 0.239
-1.07%
$ 44.84 million $ 40,816
Nov 4, 8 AM $ 0.241
+1.21%
$ 45.33 million $ 39,682
Nov 4, 7 AM $ 0.238
-0.46%
$ 44.77 million $ 39,275
Nov 4, 6 AM $ 0.24
+3.98%
$ 45.03 million $ 42,158
Nov 4, 5 AM $ 0.229
-4.82%
$ 43.09 million $ 40,897
Nov 4, 4 AM $ 0.241
+0.08%
$ 45.29 million $ 41,812