NIGELLA Historical Data

NIGELLA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.241
+0.12%
$ 45.33 million $ 42,387
Nov 4, 2 AM $ 0.241
-0.08%
$ 45.27 million $ 41,610
Nov 4, 1 AM $ 0.241
+0.37%
$ 45.31 million $ 38,791
Nov 4, 12 AM $ 0.24
+0.08%
$ 45.14 million $ 37,779
Nov 3, 11 PM $ 0.24
+0.08%
$ 45.14 million $ 38,196
Nov 3, 10 PM $ 0.24
-0.25%
$ 45.09 million $ 40,952
Nov 3, 9 PM $ 0.24
-0.05%
$ 45.16 million $ 43,986
Nov 3, 8 PM $ 0.241
-3.12%
$ 45.3 million $ 47,129
Nov 3, 7 PM $ 0.249
+0.28%
$ 46.76 million $ 50,430
Nov 3, 6 PM $ 0.248
-0.24%
$ 46.64 million $ 53,570
Nov 3, 5 PM $ 0.249
-0.76%
$ 46.76 million $ 56,591
Nov 3, 4 PM $ 0.251
+0.28%
$ 47.13 million $ 59,531
Nov 3, 3 PM $ 0.23
-5.74%
$ 43.22 million $ 60,832
Nov 3, 2 PM $ 0.244
-2.87%
$ 45.85 million $ 62,522
Nov 3, 1 PM $ 0.251
-0.71%
$ 47.21 million $ 66,209
Nov 3, 12 PM $ 0.253
-0.59%
$ 47.55 million $ 68,007
Nov 3, 11 AM $ 0.254
-1.13%
$ 47.83 million $ 71,478
Nov 3, 10 AM $ 0.258
+1.33%
$ 48.45 million $ 73,362
Nov 3, 9 AM $ 0.254
+0.44%
$ 47.75 million $ 74,865
Nov 3, 8 AM $ 0.253
-2.36%
$ 47.55 million $ 77,856
Nov 3, 7 AM $ 0.259
-0.50%
$ 48.64 million $ 78,462
Nov 3, 6 AM $ 0.26
-0.12%
$ 48.88 million $ 73,122
Nov 3, 5 AM $ 0.26
-0.27%
$ 48.88 million $ 72,083
Nov 3, 4 AM $ 0.261
-1.10%
$ 49.01 million $ 69,681
Nov 3, 3 AM $ 0.264
+0.23%
$ 49.56 million $ 66,750
Nov 3, 2 AM $ 0.263
-0.23%
$ 49.44 million $ 66,839
Nov 3, 1 AM $ 0.264
+0.08%
$ 49.56 million $ 69,652
Nov 3, 12 AM $ 0.264
+0.00%
$ 49.56 million $ 70,773
Nov 2, 11 PM $ 0.264
+0.15%
$ 49.56 million $ 71,485
Nov 2, 10 PM $ 0.263
+0.15%
$ 49.52 million $ 71,467
Nov 2, 9 PM $ 0.263
+0.34%
$ 49.44 million $ 71,542
Nov 2, 8 PM $ 0.262
-0.72%
$ 49.26 million $ 71,287
Nov 2, 7 PM $ 0.264
+0.08%
$ 49.65 million $ 71,776
Nov 2, 6 PM $ 0.264
+0.08%
$ 49.61 million $ 71,598
Nov 2, 5 PM $ 0.264
-0.53%
$ 49.58 million $ 71,499
Nov 2, 4 PM $ 0.265
-0.15%
$ 49.84 million $ 71,035
Nov 2, 3 PM $ 0.264
+0.38%
$ 49.59 million $ 70,879
Nov 2, 2 PM $ 0.263
-0.34%
$ 49.39 million $ 71,025
Nov 2, 1 PM $ 0.264
-0.45%
$ 49.58 million $ 72,748
Nov 2, 12 PM $ 0.264
-0.07%
$ 49.67 million $ 74,189
Nov 2, 11 AM $ 0.265
-0.26%
$ 49.74 million $ 73,716
Nov 2, 10 AM $ 0.265
-0.90%
$ 49.88 million $ 73,954
Nov 2, 9 AM $ 0.268
+1.25%
$ 50.35 million $ 74,080
Nov 2, 8 AM $ 0.265
-1.63%
$ 49.78 million $ 75,136
Nov 2, 7 AM $ 0.269
+0.04%
$ 50.61 million $ 77,675
Nov 2, 6 AM $ 0.269
+0.04%
$ 50.59 million $ 81,125
Nov 2, 5 AM $ 0.269
+1.63%
$ 50.57 million $ 84,472
Nov 2, 4 AM $ 0.265
+0.88%
$ 49.76 million $ 87,527
Nov 2, 3 AM $ 0.262
-1.72%
$ 49.33 million $ 90,658
Nov 2, 2 AM $ 0.267
-0.26%
$ 50.2 million $ 91,661