NIGELLA Historical Data

NIGELLA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.267
-0.07%
$ 50.18 million $ 91,722
Nov 2, 12 AM $ 0.267
+0.07%
$ 50.18 million $ 91,737
Nov 1, 11 PM $ 0.267
+0.68%
$ 50.18 million $ 91,495
Nov 1, 10 PM $ 0.265
-1.01%
$ 49.8 million $ 91,574
Nov 1, 9 PM $ 0.268
+0.00%
$ 50.31 million $ 91,772
Nov 1, 8 PM $ 0.268
+0.22%
$ 50.31 million $ 92,140
Nov 1, 7 PM $ 0.267
-0.52%
$ 50.2 million $ 91,190
Nov 1, 6 PM $ 0.269
+1.24%
$ 50.48 million $ 89,004
Nov 1, 5 PM $ 0.265
-0.15%
$ 49.88 million $ 86,726
Nov 1, 4 PM $ 0.265
-1.26%
$ 49.9 million $ 83,450
Nov 1, 3 PM $ 0.267
+0.64%
$ 50.16 million $ 79,450
Nov 1, 2 PM $ 0.265
+0.68%
$ 49.84 million $ 75,873
Nov 1, 1 PM $ 0.263
+1.00%
$ 49.5 million $ 70,580
Nov 1, 12 PM $ 0.261
-1.77%
$ 49.07 million $ 67,126
Nov 1, 11 AM $ 0.265
+0.00%
$ 49.89 million $ 64,045
Nov 1, 10 AM $ 0.265
-0.38%
$ 49.88 million $ 62,755
Nov 1, 9 AM $ 0.266
-0.67%
$ 50.08 million $ 61,544
Nov 1, 8 AM $ 0.268
+0.00%
$ 50.42 million $ 63,185
Nov 1, 7 AM $ 0.268
+1.36%
$ 50.42 million $ 64,229
Nov 1, 6 AM $ 0.265
+0.65%
$ 49.74 million $ 68,007
Nov 1, 5 AM $ 0.263
-1.98%
$ 49.42 million $ 71,786
Nov 1, 4 AM $ 0.268
+1.32%
$ 50.44 million $ 71,772
Nov 1, 3 AM $ 0.265
+0.19%
$ 49.78 million $ 71,362
Nov 1, 2 AM $ 0.264
+0.88%
$ 49.69 million $ 76,380
Nov 1, 1 AM $ 0.262
-0.11%
$ 49.26 million $ 76,428
Nov 1, 12 AM $ 0.262
-0.46%
$ 49.31 million $ 76,914
Oct 31, 11 PM $ 0.263
+0.00%
$ 49.54 million $ 77,395
Oct 31, 10 PM $ 0.263
-0.94%
$ 49.5 million $ 81,246
Oct 31, 9 PM $ 0.266
-1.52%
$ 50.03 million $ 81,002
Oct 31, 8 PM $ 0.27
-0.77%
$ 50.72 million $ 81,027
Oct 31, 7 PM $ 0.272
-1.20%
$ 51.12 million $ 82,115
Oct 31, 6 PM $ 0.275
-1.15%
$ 51.74 million $ 82,319
Oct 31, 5 PM $ 0.278
+0.07%
$ 52.34 million $ 82,114
Oct 31, 4 PM $ 0.278
+1.05%
$ 52.3 million $ 83,709
Oct 31, 3 PM $ 0.275
-2.51%
$ 51.76 million $ 85,662
Oct 31, 2 PM $ 0.282
-0.11%
$ 53.09 million $ 89,823
Oct 31, 1 PM $ 0.271
-4.55%
$ 50.91 million $ 90,626
Oct 31, 12 PM $ 0.284
+2.05%
$ 53.34 million $ 91,609
Oct 31, 11 AM $ 0.278
+0.07%
$ 52.26 million $ 92,251
Oct 31, 10 AM $ 0.278
-1.87%
$ 52.23 million $ 91,778
Oct 31, 9 AM $ 0.284
+0.46%
$ 53.35 million $ 89,831
Oct 31, 8 AM $ 0.282
+4.36%
$ 53.11 million $ 84,349
Oct 31, 7 AM $ 0.271
+3.56%
$ 50.87 million $ 81,910
Oct 31, 6 AM $ 0.261
-3.01%
$ 49.12 million $ 78,657
Oct 31, 5 AM $ 0.27
-0.04%
$ 50.67 million $ 75,759
Oct 31, 4 AM $ 0.27
-0.55%
$ 50.68 million $ 77,036
Oct 31, 3 AM $ 0.271
+1.23%
$ 50.97 million $ 77,876
Oct 31, 2 AM $ 0.268
+1.44%
$ 50.37 million $ 74,129
Oct 31, 1 AM $ 0.264
-0.04%
$ 49.65 million $ 74,908
Oct 31, 12 AM $ 0.264
-0.38%
$ 49.67 million $ 75,579