NIGELLA Historical Data

NIGELLA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.265
-2.89%
$ 49.88 million $ 75,757
Oct 30, 10 PM $ 0.274
+3.80%
$ 51.42 million $ 72,701
Oct 30, 9 PM $ 0.264
-3.80%
$ 49.54 million $ 73,037
Oct 30, 8 PM $ 0.274
-3.93%
$ 51.44 million $ 73,379
Oct 30, 7 PM $ 0.28
+7.64%
$ 52.72 million $ 74,169
Oct 30, 6 PM $ 0.261
-6.09%
$ 48.97 million $ 76,101
Oct 30, 5 PM $ 0.277
-1.00%
$ 52.15 million $ 78,528
Oct 30, 4 PM $ 0.281
-0.07%
$ 52.73 million $ 80,874
Oct 30, 3 PM $ 0.281
-4.78%
$ 52.75 million $ 79,955
Oct 30, 2 PM $ 0.295
+0.85%
$ 55.44 million $ 79,212
Oct 30, 1 PM $ 0.293
-2.40%
$ 55.05 million $ 78,862
Oct 30, 12 PM $ 0.3
-0.86%
$ 56.4 million $ 81,088
Oct 30, 11 AM $ 0.303
-0.07%
$ 56.89 million $ 86,387
Oct 30, 10 AM $ 0.303
-4.36%
$ 56.93 million $ 89,011
Oct 30, 9 AM $ 0.317
-0.44%
$ 59.52 million $ 97,735
Oct 30, 9 AM $ 0.317
-0.44%
$ 59.52 million $ 97,735
Oct 30, 8 AM $ 0.318
-0.16%
$ 59.78 million $ 99,863
Oct 30, 8 AM $ 0.318
-0.16%
$ 59.78 million $ 99,863
Oct 30, 7 AM $ 0.318
-1.03%
$ 59.82 million $ 110,393
Oct 30, 7 AM $ 0.318
-1.03%
$ 59.82 million $ 110,393
Oct 30, 6 AM $ 0.321
-0.37%
$ 60.42 million $ 109,319
Oct 30, 6 AM $ 0.321
-0.37%
$ 60.42 million $ 109,319
Oct 30, 5 AM $ 0.322
+3.94%
$ 60.57 million $ 107,032
Oct 30, 5 AM $ 0.322
+3.94%
$ 60.57 million $ 107,032
Oct 30, 4 AM $ 0.31
-3.03%
$ 58.28 million $ 103,723
Oct 30, 4 AM $ 0.31
-3.03%
$ 58.28 million $ 103,723
Oct 30, 3 AM $ 0.32
+4.68%
$ 60.1 million $ 104,342
Oct 30, 3 AM $ 0.32
+4.68%
$ 60.1 million $ 104,342
Oct 30, 2 AM $ 0.305
-2.59%
$ 57.34 million $ 103,494
Oct 30, 2 AM $ 0.305
-2.59%
$ 57.34 million $ 103,494
Oct 30, 1 AM $ 0.313
-1.11%
$ 58.86 million $ 103,165
Oct 30, 1 AM $ 0.313
-1.11%
$ 58.86 million $ 103,165
Oct 30, 12 AM $ 0.317
+2.13%
$ 59.52 million $ 102,982
Oct 30, 12 AM $ 0.317
+2.13%
$ 59.52 million $ 102,982
Oct 29, 11 PM $ 0.31
+1.14%
$ 58.3 million $ 106,221
Oct 29, 11 PM $ 0.31
+1.14%
$ 58.3 million $ 106,221
Oct 29, 10 PM $ 0.306
+1.09%
$ 57.51 million $ 116,426
Oct 29, 10 PM $ 0.306
+1.09%
$ 57.51 million $ 116,426
Oct 29, 9 PM $ 0.302
+0.83%
$ 56.89 million $ 117,705
Oct 29, 9 PM $ 0.302
+0.83%
$ 56.89 million $ 117,705
Oct 29, 8 PM $ 0.3
-0.07%
$ 56.34 million $ 155,960
Oct 29, 8 PM $ 0.3
-0.07%
$ 56.34 million $ 155,960
Oct 29, 7 PM $ 0.301
-1.44%
$ 56.53 million $ 177,689
Oct 29, 7 PM $ 0.301
-1.44%
$ 56.53 million $ 177,689
Oct 29, 6 PM $ 0.305
-0.75%
$ 57.1 million $ 190,137
Oct 29, 6 PM $ 0.305
-0.75%
$ 57.1 million $ 190,137
Oct 29, 5 PM $ 0.307
-0.93%
$ 57.79 million $ 201,815
Oct 29, 5 PM $ 0.307
-0.93%
$ 57.79 million $ 201,815
Oct 29, 4 PM $ 0.31
+2.07%
$ 58.32 million $ 225,683
Oct 29, 4 PM $ 0.31
+2.07%
$ 58.32 million $ 225,683