NIGELLA Historical Data

NIGELLA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.306
-2.36%
$ 57.62 million $ 233,650
Oct 29, 3 PM $ 0.306
-2.36%
$ 57.62 million $ 233,650
Oct 29, 2 PM $ 0.314
+2.12%
$ 58.98 million $ 235,680
Oct 29, 2 PM $ 0.314
+2.12%
$ 58.98 million $ 235,680
Oct 29, 1 PM $ 0.307
+2.75%
$ 57.68 million $ 237,413
Oct 29, 1 PM $ 0.307
+2.75%
$ 57.68 million $ 237,413
Oct 29, 12 PM $ 0.299
-2.16%
$ 56.42 million $ 236,253
Oct 29, 12 PM $ 0.299
-2.16%
$ 56.42 million $ 236,253
Oct 29, 11 AM $ 0.302
-0.53%
$ 56.85 million $ 234,019
Oct 29, 11 AM $ 0.302
-0.53%
$ 56.85 million $ 234,019
Oct 29, 10 AM $ 0.302
-4.65%
$ 56.68 million $ 233,260
Oct 29, 10 AM $ 0.302
-4.65%
$ 56.68 million $ 233,260
Oct 29, 9 AM $ 0.317
-0.03%
$ 59.54 million $ 233,250
Oct 29, 9 AM $ 0.317
-0.03%
$ 59.54 million $ 233,250
Oct 29, 8 AM $ 0.317
-6.66%
$ 59.69 million $ 234,015
Oct 29, 8 AM $ 0.317
-6.66%
$ 59.69 million $ 234,015
Oct 29, 7 AM $ 0.34
+0.18%
$ 63.83 million $ 225,453
Oct 29, 7 AM $ 0.34
+0.18%
$ 63.83 million $ 225,453
Oct 29, 6 AM $ 0.339
+1.47%
$ 63.69 million $ 225,310
Oct 29, 6 AM $ 0.339
+1.47%
$ 63.69 million $ 225,310
Oct 29, 5 AM $ 0.334
-1.15%
$ 62.81 million $ 227,687
Oct 29, 5 AM $ 0.334
-1.15%
$ 62.81 million $ 227,687
Oct 29, 4 AM $ 0.338
+0.00%
$ 63.54 million $ 229,998
Oct 29, 4 AM $ 0.338
+0.00%
$ 63.54 million $ 229,998
Oct 29, 3 AM $ 0.338
-1.08%
$ 63.54 million $ 228,897
Oct 29, 3 AM $ 0.338
-1.08%
$ 63.54 million $ 228,897
Oct 29, 2 AM $ 0.342
+0.50%
$ 63.62 million $ 228,423
Oct 29, 1 AM $ 0.34
+1.80%
$ 63.83 million $ 228,090
Oct 29, 12 AM $ 0.334
-0.18%
$ 62.79 million $ 228,001
Oct 28, 11 PM $ 0.35
+0.00%
$ 65.89 million $ 215,381
Oct 28, 9 PM $ 0.341
-7.95%
$ 64.03 million $ 208,822
Oct 28, 8 PM $ 0.375
+1.63%
$ 70.14 million $ 176,613
Oct 28, 7 PM $ 0.37
+1.93%
$ 69.56 million $ 153,038
Oct 28, 6 PM $ 0.363
-2.34%
$ 68.28 million $ 141,225
Oct 28, 5 PM $ 0.372
+9.71%
$ 69.95 million $ 130,055
Oct 28, 4 PM $ 0.339
+20.04%
$ 63.77 million $ 106,876
Oct 28, 3 PM $ 0.282
-1.77%
$ 53.09 million $ 103,196
Oct 28, 2 PM $ 0.287
+0.07%
$ 54.05 million $ 100,869
Oct 28, 1 PM $ 0.287
+0.00%
$ 53.99 million $ 101,010
Oct 28, 12 PM $ 0.287
-0.24%
$ 53.94 million $ 100,913
Oct 28, 11 AM $ 0.288
-0.42%
$ 54.03 million $ 100,604
Oct 28, 5 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 28, 4 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 28, 3 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 28, 2 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 28, 1 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 28, 12 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 11 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 10 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 9 PM $ 0.279
+0.00%
$ 52.45 million $ 66