NIGELLA Historical Data

NIGELLA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 7 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 6 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 5 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 4 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 3 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 2 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 1 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 12 PM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 11 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 10 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 9 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 8 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 7 AM $ 0.279
+0.00%
$ 52.45 million $ 66
Oct 27, 2 AM $ 0.276
+0.00%
$ 51.89 million $ 36
Oct 26, 8 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 7 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 6 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 5 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 4 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 3 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 2 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 1 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 12 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 11 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 10 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 9 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 8 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 7 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 6 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 5 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 4 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 3 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 2 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 1 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 26, 12 AM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 25, 11 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 25, 10 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 25, 9 PM $ 0.231
+0.00%
$ 43.43 million $ 149
Oct 25, 2 PM $ 0.274
+0.18%
$ 51.57 million $ 87,943
Oct 25, 1 PM $ 0.273
+0.00%
$ 51.34 million $ 88,536
Oct 25, 12 PM $ 0.273
+0.70%
$ 51.34 million $ 87,650
Oct 25, 11 AM $ 0.271
-0.59%
$ 50.97 million $ 91,701
Oct 25, 10 AM $ 0.273
+0.26%
$ 51.25 million $ 92,175
Oct 25, 9 AM $ 0.272
-0.22%
$ 51.12 million $ 91,954
Oct 25, 8 AM $ 0.271
-0.73%
$ 50.93 million $ 92,779
Oct 25, 7 AM $ 0.273
-0.47%
$ 51.3 million $ 92,988
Oct 25, 6 AM $ 0.274
+0.10%
$ 51.53 million $ 93,778
Oct 25, 5 AM $ 0.274
+1.48%
$ 51.51 million $ 94,187
Oct 25, 4 AM $ 0.27
-1.71%
$ 50.72 million $ 93,397