NIGELLA Historical Data

NIGELLA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.275
-0.11%
$ 51.61 million $ 93,015
Oct 25, 2 AM $ 0.275
+0.07%
$ 51.66 million $ 93,149
Oct 25, 1 AM $ 0.275
+0.00%
$ 51.61 million $ 93,687
Oct 25, 12 AM $ 0.275
+0.18%
$ 51.66 million $ 94,228
Oct 24, 11 PM $ 0.274
-0.11%
$ 51.57 million $ 94,367
Oct 24, 10 PM $ 0.275
-1.40%
$ 51.62 million $ 94,412
Oct 24, 9 PM $ 0.279
+1.16%
$ 52.4 million $ 93,260
Oct 24, 8 PM $ 0.276
-1.40%
$ 51.79 million $ 95,562
Oct 24, 7 PM $ 0.279
+0.07%
$ 52.53 million $ 95,204
Oct 24, 6 PM $ 0.279
-0.21%
$ 52.45 million $ 95,626
Oct 24, 5 PM $ 0.28
-0.11%
$ 52.56 million $ 95,563
Oct 24, 4 PM $ 0.28
+0.50%
$ 52.62 million $ 95,886
Oct 24, 3 PM $ 0.279
-0.32%
$ 52.41 million $ 95,752
Oct 24, 2 PM $ 0.28
+1.08%
$ 52.62 million $ 96,235
Oct 24, 1 PM $ 0.277
-0.79%
$ 52.08 million $ 95,787
Oct 24, 12 PM $ 0.279
+3.79%
$ 52.49 million $ 95,660
Oct 24, 11 AM $ 0.272
-0.15%
$ 51.1 million $ 91,982
Oct 24, 10 AM $ 0.272
+1.15%
$ 51.17 million $ 91,969
Oct 24, 9 AM $ 0.269
+0.04%
$ 50.59 million $ 91,919
Oct 24, 8 AM $ 0.269
-1.07%
$ 50.57 million $ 92,158
Oct 24, 7 AM $ 0.272
-1.95%
$ 51.14 million $ 92,049
Oct 24, 6 AM $ 0.277
+0.47%
$ 52.15 million $ 92,050
Oct 24, 5 AM $ 0.275
-0.04%
$ 51.74 million $ 91,691
Oct 24, 4 AM $ 0.275
+0.15%
$ 51.79 million $ 91,700
Oct 24, 3 AM $ 0.275
-0.11%
$ 51.66 million $ 91,592
Oct 24, 2 AM $ 0.275
+0.11%
$ 51.7 million $ 91,430
Oct 24, 1 AM $ 0.275
-1.58%
$ 51.68 million $ 91,335
Oct 24, 12 AM $ 0.279
+0.00%
$ 52.49 million $ 90,715
Oct 23, 11 PM $ 0.279
-0.21%
$ 52.49 million $ 90,450
Oct 23, 10 PM $ 0.28
-0.43%
$ 52.56 million $ 90,109
Oct 23, 9 PM $ 0.281
+3.62%
$ 52.73 million $ 89,943
Oct 23, 8 PM $ 0.271
-0.70%
$ 50.89 million $ 89,420
Oct 23, 7 PM $ 0.272
+0.18%
$ 51.21 million $ 89,282
Oct 23, 6 PM $ 0.272
+1.19%
$ 51.15 million $ 88,825
Oct 23, 5 PM $ 0.269
-1.14%
$ 50.55 million $ 88,835
Oct 23, 4 PM $ 0.272
-0.07%
$ 51.17 million $ 88,262
Oct 23, 3 PM $ 0.272
+0.67%
$ 51.21 million $ 88,122
Oct 23, 2 PM $ 0.271
-0.33%
$ 50.93 million $ 87,617
Oct 23, 1 PM $ 0.272
-0.15%
$ 51.14 million $ 87,325
Oct 23, 12 PM $ 0.272
-2.12%
$ 51.14 million $ 87,740
Oct 23, 11 AM $ 0.278
+0.94%
$ 52.25 million $ 87,037
Oct 23, 10 AM $ 0.275
+0.07%
$ 51.32 million $ 87,155
Oct 23, 9 AM $ 0.275
-0.36%
$ 51.68 million $ 89,003
Oct 23, 8 AM $ 0.276
+0.29%
$ 51.85 million $ 88,722
Oct 23, 7 AM $ 0.275
+2.50%
$ 51.7 million $ 89,147
Oct 23, 6 AM $ 0.267
-1.22%
$ 50.23 million $ 89,601
Oct 23, 5 AM $ 0.271
+0.82%
$ 50.8 million $ 89,806
Oct 23, 4 AM $ 0.269
+0.37%
$ 50.44 million $ 89,704
Oct 23, 3 AM $ 0.268
+0.00%
$ 50.33 million $ 90,183
Oct 23, 2 AM $ 0.268
-0.07%
$ 50.36 million $ 90,277