NIGELLA Historical Data

NIGELLA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.268
+0.04%
$ 50.36 million $ 90,265
Oct 23, 12 AM $ 0.268
-0.04%
$ 50.35 million $ 90,269
Oct 22, 11 PM $ 0.268
-0.11%
$ 50.33 million $ 90,326
Oct 22, 10 PM $ 0.268
+0.07%
$ 50.36 million $ 90,347
Oct 22, 9 PM $ 0.268
-2.69%
$ 50.35 million $ 91,683
Oct 22, 8 PM $ 0.275
-0.04%
$ 51.7 million $ 89,643
Oct 22, 7 PM $ 0.275
-0.11%
$ 51.68 million $ 90,291
Oct 22, 6 PM $ 0.275
+0.07%
$ 51.76 million $ 91,531
Oct 22, 5 PM $ 0.275
-0.11%
$ 51.76 million $ 91,998
Oct 22, 4 PM $ 0.275
-0.69%
$ 51.72 million $ 91,973
Oct 22, 3 PM $ 0.279
+1.27%
$ 52.43 million $ 92,093
Oct 22, 2 PM $ 0.275
+0.11%
$ 51.74 million $ 91,673
Oct 22, 1 PM $ 0.275
+1.07%
$ 51.76 million $ 93,156
Oct 22, 12 PM $ 0.273
+1.22%
$ 51.3 million $ 92,996
Oct 22, 11 AM $ 0.268
-0.33%
$ 50.46 million $ 96,574
Oct 22, 10 AM $ 0.269
-2.36%
$ 50.63 million $ 97,235
Oct 22, 9 AM $ 0.276
-0.04%
$ 51.81 million $ 96,002
Oct 22, 8 AM $ 0.275
-1.47%
$ 51.76 million $ 97,675
Oct 22, 7 AM $ 0.279
-1.97%
$ 52.47 million $ 98,760
Oct 22, 6 AM $ 0.284
+0.60%
$ 53.45 million $ 99,607
Oct 22, 5 AM $ 0.283
+0.75%
$ 53.13 million $ 99,673
Oct 22, 4 AM $ 0.28
-0.25%
$ 52.73 million $ 100,467
Oct 22, 3 AM $ 0.281
+0.04%
$ 52.83 million $ 100,616
Oct 22, 2 AM $ 0.281
+0.14%
$ 52.79 million $ 102,298
Oct 22, 1 AM $ 0.281
+0.11%
$ 52.7 million $ 102,232
Oct 22, 12 AM $ 0.28
-0.14%
$ 52.68 million $ 102,178
Oct 21, 11 PM $ 0.281
+0.04%
$ 52.75 million $ 102,094
Oct 21, 10 PM $ 0.281
-3.04%
$ 52.75 million $ 102,798
Oct 21, 9 PM $ 0.289
-0.07%
$ 54.44 million $ 101,699
Oct 21, 8 PM $ 0.289
-2.85%
$ 54.41 million $ 101,735
Oct 21, 7 PM $ 0.297
-0.50%
$ 55.93 million $ 101,888
Oct 21, 6 PM $ 0.298
+5.07%
$ 56.36 million $ 101,901
Oct 21, 5 PM $ 0.284
-0.07%
$ 53.41 million $ 100,686
Oct 21, 4 PM $ 0.284
-0.73%
$ 53.43 million $ 104,216
Oct 21, 3 PM $ 0.286
+0.17%
$ 53.82 million $ 105,611
Oct 21, 2 PM $ 0.285
+0.28%
$ 53.58 million $ 108,421
Oct 21, 1 PM $ 0.285
-0.66%
$ 53.5 million $ 113,127
Oct 21, 12 PM $ 0.286
-1.41%
$ 53.86 million $ 113,504
Oct 21, 11 AM $ 0.292
+0.79%
$ 54.95 million $ 111,282
Oct 21, 10 AM $ 0.29
-0.21%
$ 54.56 million $ 116,315
Oct 21, 9 AM $ 0.29
+3.38%
$ 54.6 million $ 117,245
Oct 21, 8 AM $ 0.281
-3.01%
$ 52.79 million $ 116,344
Oct 21, 7 AM $ 0.289
+2.84%
$ 54.43 million $ 117,250
Oct 21, 6 AM $ 0.281
+0.54%
$ 52.92 million $ 119,820
Oct 21, 5 AM $ 0.28
+0.39%
$ 52.7 million $ 119,385
Oct 21, 4 AM $ 0.279
+0.04%
$ 52.41 million $ 118,793
Oct 21, 3 AM $ 0.279
+3.29%
$ 52.49 million $ 118,306
Oct 21, 2 AM $ 0.27
-0.11%
$ 50.8 million $ 116,546
Oct 21, 1 AM $ 0.27
+0.00%
$ 50.85 million $ 116,485
Oct 21, 12 AM $ 0.271
+0.00%
$ 50.87 million $ 116,439