NIGELLA Historical Data

NIGELLA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.27
-3.33%
$ 50.8 million $ 116,597
Oct 20, 10 PM $ 0.28
-0.68%
$ 52.55 million $ 116,015
Oct 20, 9 PM $ 0.282
+0.79%
$ 52.94 million $ 115,719
Oct 20, 8 PM $ 0.28
-0.07%
$ 52.58 million $ 115,840
Oct 20, 7 PM $ 0.28
-0.04%
$ 52.55 million $ 114,977
Oct 20, 6 PM $ 0.28
-1.03%
$ 52.62 million $ 116,010
Oct 20, 5 PM $ 0.283
-0.46%
$ 53.17 million $ 115,800
Oct 20, 4 PM $ 0.301
-2.05%
$ 56.53 million $ 112,063
Oct 20, 3 PM $ 0.307
-3.73%
$ 57.47 million $ 110,757
Oct 20, 2 PM $ 0.32
+10.42%
$ 60.16 million $ 109,000
Oct 20, 1 PM $ 0.29
+0.42%
$ 54.5 million $ 103,106
Oct 20, 12 PM $ 0.289
-0.82%
$ 54.26 million $ 102,953
Oct 20, 11 AM $ 0.291
+0.69%
$ 54.84 million $ 101,321
Oct 20, 10 AM $ 0.289
+3.17%
$ 54.44 million $ 94,842
Oct 20, 9 AM $ 0.281
-1.30%
$ 52.77 million $ 93,032
Oct 20, 8 AM $ 0.284
+0.11%
$ 53.41 million $ 91,792
Oct 20, 7 AM $ 0.284
-1.29%
$ 53.77 million $ 90,295
Oct 20, 6 AM $ 0.288
+1.66%
$ 54.07 million $ 85,692
Oct 20, 5 AM $ 0.283
+2.13%
$ 53.11 million $ 85,221
Oct 20, 4 AM $ 0.277
+1.32%
$ 52.08 million $ 84,594
Oct 20, 3 AM $ 0.273
-0.07%
$ 51.33 million $ 84,280
Oct 20, 2 AM $ 0.273
-0.11%
$ 51.32 million $ 83,991
Oct 20, 1 AM $ 0.273
+0.00%
$ 51.38 million $ 83,961
Oct 20, 12 AM $ 0.273
-0.51%
$ 51.36 million $ 83,770
Oct 19, 11 PM $ 0.274
+0.51%
$ 51.55 million $ 83,511
Oct 19, 10 PM $ 0.273
+1.45%
$ 51.25 million $ 83,316
Oct 19, 9 PM $ 0.269
-0.70%
$ 50.59 million $ 83,425
Oct 19, 8 PM $ 0.271
+0.15%
$ 50.99 million $ 83,285
Oct 19, 7 PM $ 0.27
+0.19%
$ 50.89 million $ 83,348
Oct 19, 6 PM $ 0.27
-0.59%
$ 50.7 million $ 81,971
Oct 19, 5 PM $ 0.271
+2.07%
$ 50.44 million $ 81,746
Oct 19, 4 PM $ 0.266
-0.52%
$ 49.95 million $ 81,529
Oct 19, 3 PM $ 0.267
-2.94%
$ 50.2 million $ 81,429
Oct 19, 2 PM $ 0.276
+2.04%
$ 51.83 million $ 80,770
Oct 19, 1 PM $ 0.27
+1.50%
$ 50.76 million $ 80,659
Oct 19, 12 PM $ 0.266
+0.04%
$ 50.01 million $ 80,400
Oct 19, 11 AM $ 0.266
+1.76%
$ 49.99 million $ 81,253
Oct 19, 10 AM $ 0.261
-1.36%
$ 49.09 million $ 81,560
Oct 19, 9 AM $ 0.265
-0.49%
$ 49.74 million $ 82,661
Oct 19, 8 AM $ 0.266
-0.04%
$ 50.03 million $ 91,807
Oct 19, 7 AM $ 0.266
-0.08%
$ 49.99 million $ 91,684
Oct 19, 6 AM $ 0.266
+0.00%
$ 49.97 million $ 92,084
Oct 19, 5 AM $ 0.266
+0.11%
$ 50.01 million $ 92,662
Oct 19, 4 AM $ 0.266
-0.11%
$ 49.99 million $ 94,889
Oct 19, 3 AM $ 0.266
+0.04%
$ 50.05 million $ 95,501
Oct 19, 2 AM $ 0.266
+0.04%
$ 50.03 million $ 95,638
Oct 19, 1 AM $ 0.266
-0.04%
$ 50.03 million $ 95,683
Oct 19, 12 AM $ 0.266
+0.08%
$ 50.05 million $ 95,949
Oct 18, 11 PM $ 0.266
-0.19%
$ 49.97 million $ 96,130
Oct 18, 10 PM $ 0.266
+0.08%
$ 50.05 million $ 96,193