NIGELLA Historical Data

NIGELLA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.266
-0.89%
$ 49.99 million $ 96,688
Oct 18, 8 PM $ 0.269
-0.37%
$ 50.5 million $ 99,123
Oct 18, 7 PM $ 0.27
+0.19%
$ 50.7 million $ 99,613
Oct 18, 6 PM $ 0.27
+0.00%
$ 50.67 million $ 99,942
Oct 18, 5 PM $ 0.27
+0.94%
$ 50.72 million $ 100,007
Oct 18, 4 PM $ 0.267
-0.11%
$ 50.25 million $ 100,027
Oct 18, 3 PM $ 0.268
-2.87%
$ 50.46 million $ 100,860
Oct 18, 2 PM $ 0.274
+0.26%
$ 51.59 million $ 100,757
Oct 18, 1 PM $ 0.274
-1.51%
$ 51.4 million $ 100,766
Oct 18, 12 PM $ 0.278
+1.31%
$ 52.28 million $ 100,923
Oct 18, 11 AM $ 0.274
-0.51%
$ 51.59 million $ 102,784
Oct 18, 10 AM $ 0.276
-0.90%
$ 51.81 million $ 105,485
Oct 18, 9 AM $ 0.278
+1.83%
$ 52.32 million $ 104,733
Oct 18, 8 AM $ 0.273
-4.81%
$ 51.4 million $ 97,165
Oct 18, 7 AM $ 0.287
+1.09%
$ 53.96 million $ 96,622
Oct 18, 6 AM $ 0.284
-0.87%
$ 53.37 million $ 99,249
Oct 18, 5 AM $ 0.287
+3.65%
$ 53.92 million $ 99,328
Oct 18, 4 AM $ 0.277
-0.07%
$ 52.02 million $ 98,137
Oct 18, 3 AM $ 0.277
-0.14%
$ 52.06 million $ 98,048
Oct 18, 2 AM $ 0.277
+0.66%
$ 52 million $ 98,241
Oct 18, 1 AM $ 0.275
+0.15%
$ 51.62 million $ 98,649
Oct 18, 12 AM $ 0.274
+0.04%
$ 51.59 million $ 98,813
Oct 17, 11 PM $ 0.274
+0.04%
$ 51.59 million $ 98,899
Oct 17, 10 PM $ 0.274
+0.11%
$ 51.62 million $ 99,193
Oct 17, 9 PM $ 0.275
-0.25%
$ 51.55 million $ 99,468
Oct 17, 8 PM $ 0.276
-2.16%
$ 51.83 million $ 96,573
Oct 17, 7 PM $ 0.282
+1.95%
$ 52.9 million $ 96,540
Oct 17, 6 PM $ 0.276
+0.25%
$ 51.93 million $ 97,390
Oct 17, 5 PM $ 0.276
+0.51%
$ 51.85 million $ 97,965
Oct 17, 4 PM $ 0.274
-3.48%
$ 51.57 million $ 99,209
Oct 17, 3 PM $ 0.284
+4.30%
$ 53.39 million $ 98,541
Oct 17, 2 PM $ 0.272
-1.38%
$ 51.17 million $ 98,243
Oct 17, 1 PM $ 0.276
+1.77%
$ 51.96 million $ 97,645
Oct 17, 12 PM $ 0.271
-0.26%
$ 51.04 million $ 99,884
Oct 17, 11 AM $ 0.272
-0.11%
$ 51.1 million $ 103,155
Oct 17, 10 AM $ 0.272
-0.55%
$ 51.21 million $ 101,103
Oct 17, 9 AM $ 0.274
-0.11%
$ 51.53 million $ 101,220
Oct 17, 8 AM $ 0.274
-1.19%
$ 51.59 million $ 100,715
Oct 17, 7 AM $ 0.274
-6.09%
$ 51.59 million $ 100,900
Oct 17, 6 AM $ 0.292
+0.00%
$ 54.99 million $ 98,222
Oct 17, 5 AM $ 0.293
+0.69%
$ 55.01 million $ 98,353
Oct 17, 4 AM $ 0.291
+0.00%
$ 54.76 million $ 98,168
Oct 17, 3 AM $ 0.291
-0.10%
$ 54.71 million $ 98,726
Oct 17, 2 AM $ 0.291
+0.07%
$ 54.78 million $ 98,928
Oct 17, 1 AM $ 0.291
+0.10%
$ 54.76 million $ 98,938
Oct 17, 12 AM $ 0.291
+0.00%
$ 54.78 million $ 99,046
Oct 16, 11 PM $ 0.291
-0.03%
$ 54.73 million $ 99,220
Oct 16, 10 PM $ 0.291
-0.24%
$ 54.78 million $ 99,328
Oct 16, 9 PM $ 0.292
+0.34%
$ 54.91 million $ 99,551
Oct 16, 8 PM $ 0.291
+2.50%
$ 54.71 million $ 103,201