NIGELLA Historical Data

NIGELLA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.286
-1.24%
$ 53.84 million $ 103,031
Oct 16, 6 PM $ 0.29
+0.87%
$ 54.48 million $ 104,246
Oct 16, 5 PM $ 0.288
+0.38%
$ 54.03 million $ 106,743
Oct 16, 4 PM $ 0.287
-1.34%
$ 53.92 million $ 110,565
Oct 16, 3 PM $ 0.291
-1.09%
$ 54.73 million $ 112,811
Oct 16, 2 PM $ 0.294
-0.07%
$ 55.16 million $ 113,897
Oct 16, 1 PM $ 0.294
+1.31%
$ 55.4 million $ 116,308
Oct 16, 12 PM $ 0.291
-3.10%
$ 54.63 million $ 114,716
Oct 16, 11 AM $ 0.3
+0.00%
$ 56.38 million $ 114,460
Oct 16, 10 AM $ 0.3
+0.03%
$ 56.38 million $ 114,859
Oct 16, 9 AM $ 0.3
-1.51%
$ 56.36 million $ 114,902
Oct 16, 8 AM $ 0.304
+0.10%
$ 57.19 million $ 115,836
Oct 16, 7 AM $ 0.305
+0.10%
$ 57.19 million $ 115,798
Oct 16, 6 AM $ 0.304
-0.36%
$ 57.26 million $ 116,122
Oct 16, 5 AM $ 0.305
+2.28%
$ 57.25 million $ 116,244
Oct 16, 4 AM $ 0.299
-1.19%
$ 56.14 million $ 116,339
Oct 16, 3 AM $ 0.302
-0.03%
$ 56.74 million $ 116,307
Oct 16, 2 AM $ 0.302
-0.07%
$ 56.81 million $ 116,183
Oct 16, 1 AM $ 0.302
+0.03%
$ 56.76 million $ 116,210
Oct 16, 12 AM $ 0.302
-0.07%
$ 56.79 million $ 115,838
Oct 15, 11 PM $ 0.302
+0.00%
$ 56.78 million $ 115,781
Oct 15, 10 PM $ 0.302
+1.21%
$ 56.79 million $ 115,776
Oct 15, 9 PM $ 0.298
-2.80%
$ 56.06 million $ 115,333
Oct 15, 8 PM $ 0.307
+0.07%
$ 57.66 million $ 112,826
Oct 15, 7 PM $ 0.307
-0.97%
$ 57.66 million $ 112,614
Oct 15, 6 PM $ 0.31
+0.62%
$ 58.22 million $ 114,321
Oct 15, 5 PM $ 0.309
+3.27%
$ 58.11 million $ 112,371
Oct 15, 4 PM $ 0.299
+0.54%
$ 56.23 million $ 107,915
Oct 15, 3 PM $ 0.297
-0.10%
$ 55.89 million $ 106,671
Oct 15, 2 PM $ 0.298
-0.67%
$ 56.1 million $ 105,664
Oct 15, 1 PM $ 0.301
-1.41%
$ 56.51 million $ 102,681
Oct 15, 12 PM $ 0.306
+4.48%
$ 57.49 million $ 104,053
Oct 15, 11 AM $ 0.293
-1.11%
$ 55.08 million $ 99,389
Oct 15, 10 AM $ 0.296
+0.44%
$ 55.67 million $ 99,357
Oct 15, 9 AM $ 0.295
-1.57%
$ 55.4 million $ 99,497
Oct 15, 8 AM $ 0.3
-0.66%
$ 56.27 million $ 97,940
Oct 15, 7 AM $ 0.302
+0.70%
$ 56.7 million $ 98,001
Oct 15, 6 AM $ 0.3
+1.18%
$ 56.31 million $ 97,654
Oct 15, 5 AM $ 0.296
-1.07%
$ 55.27 million $ 100,590
Oct 15, 4 AM $ 0.299
-0.86%
$ 56.25 million $ 100,454
Oct 15, 3 AM $ 0.302
+1.11%
$ 56.72 million $ 100,671
Oct 15, 2 AM $ 0.298
+0.47%
$ 56.04 million $ 101,473
Oct 15, 1 AM $ 0.297
+0.13%
$ 55.82 million $ 101,703
Oct 15, 12 AM $ 0.296
-0.03%
$ 55.74 million $ 102,073
Oct 14, 11 PM $ 0.297
-0.64%
$ 55.69 million $ 102,452
Oct 14, 10 PM $ 0.298
+0.07%
$ 56.06 million $ 102,606
Oct 14, 9 PM $ 0.298
+0.74%
$ 56.12 million $ 103,197
Oct 14, 8 PM $ 0.296
+0.86%
$ 55.67 million $ 109,122
Oct 14, 7 PM $ 0.293
-4.02%
$ 55.18 million $ 114,171
Oct 14, 6 PM $ 0.305
+2.00%
$ 57.42 million $ 118,101