NIGELLA Historical Data

NIGELLA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.299
-0.27%
$ 56.29 million $ 120,299
Oct 14, 4 PM $ 0.3
-0.23%
$ 56.42 million $ 125,710
Oct 14, 3 PM $ 0.301
+1.04%
$ 56.53 million $ 125,515
Oct 14, 2 PM $ 0.297
-2.27%
$ 55.93 million $ 126,636
Oct 14, 1 PM $ 0.301
+2.84%
$ 56.59 million $ 133,405
Oct 14, 12 PM $ 0.292
-0.58%
$ 55.01 million $ 132,581
Oct 14, 11 AM $ 0.294
+1.27%
$ 55.29 million $ 134,010
Oct 14, 10 AM $ 0.291
-0.82%
$ 54.67 million $ 133,772
Oct 14, 9 AM $ 0.293
+0.10%
$ 55.18 million $ 135,168
Oct 14, 8 AM $ 0.293
-0.03%
$ 55.18 million $ 139,822
Oct 14, 7 AM $ 0.293
+0.24%
$ 55.12 million $ 140,426
Oct 14, 6 AM $ 0.292
-2.44%
$ 54.99 million $ 141,748
Oct 14, 5 AM $ 0.3
+0.10%
$ 56.36 million $ 139,332
Oct 14, 4 AM $ 0.3
-1.61%
$ 56.34 million $ 140,292
Oct 14, 3 AM $ 0.304
-0.52%
$ 57.23 million $ 140,390
Oct 14, 2 AM $ 0.305
-0.13%
$ 57.4 million $ 139,892
Oct 14, 1 AM $ 0.306
-0.03%
$ 57.45 million $ 140,774
Oct 14, 12 AM $ 0.305
-0.20%
$ 57.42 million $ 141,186
Oct 13, 11 PM $ 0.306
+0.07%
$ 57.55 million $ 141,203
Oct 13, 10 PM $ 0.306
+1.33%
$ 57.32 million $ 141,027
Oct 13, 9 PM $ 0.302
+0.30%
$ 56.79 million $ 141,570
Oct 13, 8 PM $ 0.301
-5.16%
$ 56.63 million $ 137,718
Oct 13, 7 PM $ 0.318
+3.52%
$ 59.92 million $ 133,470
Oct 13, 6 PM $ 0.307
-1.07%
$ 57.66 million $ 127,188
Oct 13, 5 PM $ 0.31
-1.21%
$ 58.11 million $ 124,662
Oct 13, 4 PM $ 0.314
+0.32%
$ 58.99 million $ 120,604
Oct 13, 3 PM $ 0.313
-1.14%
$ 58.39 million $ 122,781
Oct 13, 2 PM $ 0.316
+3.10%
$ 59.5 million $ 125,495
Oct 13, 1 PM $ 0.307
-2.42%
$ 57.55 million $ 120,398
Oct 13, 12 PM $ 0.314
+2.01%
$ 59.16 million $ 119,446
Oct 13, 11 AM $ 0.308
+0.20%
$ 57.92 million $ 118,569
Oct 13, 10 AM $ 0.307
-0.42%
$ 57.81 million $ 118,623
Oct 13, 9 AM $ 0.307
-2.54%
$ 57 million $ 117,085
Oct 13, 8 AM $ 0.315
+1.19%
$ 59.24 million $ 112,304
Oct 13, 7 AM $ 0.311
-1.98%
$ 58.51 million $ 112,542
Oct 13, 6 AM $ 0.318
-0.38%
$ 59.69 million $ 112,070
Oct 13, 5 AM $ 0.319
+1.46%
$ 59.9 million $ 112,648
Oct 13, 4 AM $ 0.315
+1.42%
$ 59.11 million $ 111,701
Oct 13, 3 AM $ 0.31
+0.03%
$ 58.37 million $ 111,664
Oct 13, 2 AM $ 0.31
-1.15%
$ 58.36 million $ 111,605
Oct 13, 1 AM $ 0.314
+0.35%
$ 58.15 million $ 111,588
Oct 13, 12 AM $ 0.313
-0.03%
$ 58.84 million $ 111,111
Oct 12, 11 PM $ 0.313
+0.13%
$ 58.84 million $ 111,804
Oct 12, 10 PM $ 0.313
+1.07%
$ 58.84 million $ 112,023
Oct 12, 9 PM $ 0.309
-5.00%
$ 58.19 million $ 111,778
Oct 12, 8 PM $ 0.326
+2.23%
$ 61.25 million $ 109,758
Oct 12, 7 PM $ 0.319
-0.81%
$ 59.93 million $ 110,226
Oct 12, 6 PM $ 0.321
-2.10%
$ 60.39 million $ 110,588
Oct 12, 5 PM $ 0.329
-0.99%
$ 61.78 million $ 110,395
Oct 12, 4 PM $ 0.332
+3.65%
$ 62.4 million $ 114,156