NIGELLA Historical Data

NIGELLA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.32
+1.01%
$ 60.2 million $ 112,188
Oct 12, 2 PM $ 0.317
+0.73%
$ 59.62 million $ 109,296
Oct 12, 1 PM $ 0.315
-0.85%
$ 59.11 million $ 110,712
Oct 12, 12 PM $ 0.317
+2.16%
$ 58.84 million $ 110,886
Oct 12, 11 AM $ 0.311
-0.77%
$ 58.39 million $ 110,936
Oct 12, 10 AM $ 0.313
+0.13%
$ 58.81 million $ 111,526
Oct 12, 9 AM $ 0.313
-0.13%
$ 58.77 million $ 113,341
Oct 12, 8 AM $ 0.313
-0.38%
$ 58.79 million $ 123,936
Oct 12, 7 AM $ 0.314
-1.19%
$ 59.07 million $ 137,373
Oct 12, 6 AM $ 0.318
+1.50%
$ 59.71 million $ 137,429
Oct 12, 5 AM $ 0.309
+1.38%
$ 58.04 million $ 139,563
Oct 12, 4 AM $ 0.304
+0.56%
$ 57.32 million $ 139,514
Oct 12, 3 AM $ 0.303
-0.13%
$ 56.95 million $ 139,003
Oct 12, 2 AM $ 0.304
+0.00%
$ 57.1 million $ 138,936
Oct 12, 1 AM $ 0.304
-1.97%
$ 57.1 million $ 138,381
Oct 12, 12 AM $ 0.31
+2.01%
$ 58.56 million $ 137,518
Oct 11, 11 PM $ 0.303
-1.37%
$ 57.04 million $ 136,422
Oct 11, 10 PM $ 0.308
+0.16%
$ 57.77 million $ 139,933
Oct 11, 9 PM $ 0.307
+1.22%
$ 57.75 million $ 146,237
Oct 11, 8 PM $ 0.303
-1.68%
$ 57.06 million $ 160,540
Oct 11, 7 PM $ 0.308
-4.81%
$ 58 million $ 160,806
Oct 11, 6 PM $ 0.324
-0.40%
$ 60.93 million $ 160,567
Oct 11, 5 PM $ 0.326
+0.56%
$ 61.21 million $ 161,172
Oct 11, 4 PM $ 0.324
-0.70%
$ 60.89 million $ 166,955
Oct 11, 3 PM $ 0.326
+1.71%
$ 61.31 million $ 171,814
Oct 11, 2 PM $ 0.321
-4.58%
$ 60.31 million $ 173,376
Oct 11, 1 PM $ 0.336
-0.62%
$ 63.21 million $ 172,093
Oct 11, 12 PM $ 0.339
-0.62%
$ 63.66 million $ 178,919
Oct 11, 11 AM $ 0.341
-0.44%
$ 64.05 million $ 178,660
Oct 11, 10 AM $ 0.342
+1.09%
$ 64.31 million $ 178,305
Oct 11, 9 AM $ 0.338
-2.87%
$ 64.15 million $ 177,423
Oct 11, 8 AM $ 0.348
+27.06%
$ 65.61 million $ 167,906
Oct 11, 7 AM $ 0.274
-2.80%
$ 51.59 million $ 154,268
Oct 11, 6 AM $ 0.282
+1.73%
$ 53.07 million $ 153,913
Oct 11, 5 AM $ 0.276
+0.76%
$ 51.87 million $ 151,691
Oct 11, 4 AM $ 0.274
+1.00%
$ 51.53 million $ 152,754
Oct 11, 3 AM $ 0.272
+0.89%
$ 51.02 million $ 153,461
Oct 11, 2 AM $ 0.27
-0.99%
$ 50.63 million $ 154,051
Oct 11, 1 AM $ 0.272
-0.11%
$ 51.12 million $ 154,770
Oct 11, 12 AM $ 0.272
-0.80%
$ 51.17 million $ 155,837
Oct 10, 11 PM $ 0.275
-5.90%
$ 51.63 million $ 156,788
Oct 10, 10 PM $ 0.292
+8.28%
$ 54.86 million $ 153,708
Oct 10, 9 PM $ 0.269
-22.83%
$ 52.62 million $ 147,793
Oct 10, 8 PM $ 0.349
+0.78%
$ 65.63 million $ 134,032
Oct 10, 7 PM $ 0.346
-3.29%
$ 65.12 million $ 133,815
Oct 10, 6 PM $ 0.358
-1.27%
$ 67.25 million $ 133,180
Oct 10, 5 PM $ 0.363
+4.92%
$ 68.45 million $ 132,910
Oct 10, 4 PM $ 0.346
+1.71%
$ 64.99 million $ 124,441
Oct 10, 3 PM $ 0.34
-3.05%
$ 64.15 million $ 120,561
Oct 10, 2 PM $ 0.35
-0.76%
$ 65.88 million $ 119,340