NIGELLA Historical Data

NIGELLA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.353
+4.71%
$ 66.42 million $ 119,915
Oct 10, 12 PM $ 0.337
-0.59%
$ 63.37 million $ 113,084
Oct 10, 11 AM $ 0.34
+0.03%
$ 63.92 million $ 113,495
Oct 10, 10 AM $ 0.34
-1.11%
$ 63.88 million $ 113,214
Oct 10, 9 AM $ 0.343
+1.42%
$ 64.56 million $ 113,235
Oct 10, 8 AM $ 0.338
-0.15%
$ 63.62 million $ 118,265
Oct 10, 7 AM $ 0.339
-0.03%
$ 63.66 million $ 118,433
Oct 10, 6 AM $ 0.338
-1.02%
$ 63.64 million $ 118,448
Oct 10, 5 AM $ 0.342
-0.78%
$ 64.3 million $ 118,885
Oct 10, 4 AM $ 0.344
-0.23%
$ 64.77 million $ 118,752
Oct 10, 3 AM $ 0.345
+0.09%
$ 64.92 million $ 120,351
Oct 10, 2 AM $ 0.345
-0.03%
$ 64.92 million $ 120,474
Oct 10, 1 AM $ 0.345
-0.03%
$ 64.9 million $ 120,420
Oct 10, 12 AM $ 0.345
+0.47%
$ 64.92 million $ 120,732
Oct 9, 11 PM $ 0.344
-0.03%
$ 64.63 million $ 120,749
Oct 9, 10 PM $ 0.344
+0.50%
$ 64.63 million $ 121,570
Oct 9, 9 PM $ 0.342
-0.50%
$ 64.24 million $ 122,222
Oct 9, 8 PM $ 0.343
-0.95%
$ 64.48 million $ 121,782
Oct 9, 7 PM $ 0.346
-0.66%
$ 64.99 million $ 122,393
Oct 9, 6 PM $ 0.348
+0.06%
$ 65.16 million $ 127,457
Oct 9, 5 PM $ 0.348
+1.31%
$ 65.29 million $ 128,539
Oct 9, 4 PM $ 0.343
-0.89%
$ 64.58 million $ 129,658
Oct 9, 3 PM $ 0.346
-1.90%
$ 65.18 million $ 133,662
Oct 9, 2 PM $ 0.352
+0.74%
$ 66.16 million $ 148,922
Oct 9, 1 PM $ 0.349
+1.22%
$ 65.69 million $ 149,032
Oct 9, 12 PM $ 0.345
+1.20%
$ 64.65 million $ 150,342
Oct 9, 11 AM $ 0.341
+0.68%
$ 64.11 million $ 149,789
Oct 9, 10 AM $ 0.339
-2.59%
$ 63.64 million $ 150,788
Oct 9, 9 AM $ 0.348
-0.97%
$ 65.37 million $ 149,959
Oct 9, 8 AM $ 0.351
+0.00%
$ 66.03 million $ 145,524
Oct 9, 7 AM $ 0.351
+0.06%
$ 66.04 million $ 145,432
Oct 9, 6 AM $ 0.351
+1.74%
$ 65.99 million $ 145,279
Oct 9, 5 AM $ 0.344
-1.06%
$ 64.77 million $ 144,135
Oct 9, 4 AM $ 0.348
-1.36%
$ 65.48 million $ 143,584
Oct 9, 3 AM $ 0.353
+0.71%
$ 66.4 million $ 142,178
Oct 9, 2 AM $ 0.351
+1.15%
$ 65.95 million $ 142,172
Oct 9, 1 AM $ 0.347
-2.34%
$ 65.18 million $ 142,062
Oct 9, 12 AM $ 0.355
-0.64%
$ 66.78 million $ 141,899
Oct 8, 11 PM $ 0.357
+2.55%
$ 67.19 million $ 141,796
Oct 8, 10 PM $ 0.348
-2.82%
$ 65.52 million $ 140,764
Oct 8, 7 PM $ 0.342
-5.09%
$ 64.2 million $ 148,184
Oct 8, 6 PM $ 0.36
-0.44%
$ 67.62 million $ 146,971
Oct 8, 5 PM $ 0.361
-1.82%
$ 67.59 million $ 147,010
Oct 8, 4 PM $ 0.367
+2.89%
$ 69.05 million $ 147,155
Oct 8, 3 PM $ 0.357
+9.85%
$ 67.12 million $ 145,269
Oct 8, 2 PM $ 0.325
+0.09%
$ 61.04 million $ 132,917
Oct 8, 1 PM $ 0.324
-0.92%
$ 61.01 million $ 134,968
Oct 8, 12 PM $ 0.328
+1.64%
$ 61.63 million $ 136,400
Oct 8, 11 AM $ 0.323
-1.71%
$ 60.67 million $ 138,357
Oct 8, 10 AM $ 0.328
-0.67%
$ 61.8 million $ 139,872