NIGELLA Historical Data

NIGELLA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.33
+1.26%
$ 62.1 million $ 142,268
Oct 8, 8 AM $ 0.327
+0.03%
$ 61.38 million $ 141,931
Oct 8, 7 AM $ 0.326
+0.40%
$ 61.36 million $ 142,411
Oct 8, 6 AM $ 0.325
-0.18%
$ 61.34 million $ 143,659
Oct 8, 5 AM $ 0.326
-0.31%
$ 61.19 million $ 145,744
Oct 8, 4 AM $ 0.327
+0.43%
$ 61.38 million $ 146,829
Oct 8, 3 AM $ 0.325
-2.78%
$ 61.1 million $ 147,003
Oct 8, 2 AM $ 0.335
+0.03%
$ 62.89 million $ 148,257
Oct 8, 1 AM $ 0.335
+0.94%
$ 62.89 million $ 149,244
Oct 8, 12 AM $ 0.331
+0.67%
$ 62.3 million $ 149,602
Oct 7, 11 PM $ 0.33
-0.18%
$ 61.96 million $ 150,820
Oct 7, 10 PM $ 0.33
+0.49%
$ 62.06 million $ 151,448
Oct 7, 9 PM $ 0.328
-2.44%
$ 61.59 million $ 151,733
Oct 7, 8 PM $ 0.336
-4.35%
$ 63.24 million $ 148,193
Oct 7, 7 PM $ 0.353
+0.11%
$ 66.27 million $ 140,996
Oct 7, 6 PM $ 0.352
-1.10%
$ 65.99 million $ 139,824
Oct 7, 5 PM $ 0.356
-1.41%
$ 66.91 million $ 138,992
Oct 7, 4 PM $ 0.361
-2.17%
$ 67.85 million $ 137,330
Oct 7, 3 PM $ 0.37
+2.58%
$ 69.47 million $ 134,896
Oct 7, 2 PM $ 0.36
-0.96%
$ 67.68 million $ 132,217
Oct 7, 1 PM $ 0.363
+0.80%
$ 68.28 million $ 131,016
Oct 7, 12 PM $ 0.36
-0.11%
$ 67.68 million $ 131,770
Oct 7, 11 AM $ 0.36
-0.06%
$ 67.74 million $ 131,406
Oct 7, 10 AM $ 0.36
+0.39%
$ 67.76 million $ 130,593
Oct 7, 9 AM $ 0.359
-0.83%
$ 67.47 million $ 129,254
Oct 7, 8 AM $ 0.362
+0.03%
$ 68.06 million $ 131,403
Oct 7, 7 AM $ 0.362
-0.36%
$ 68.04 million $ 136,163
Oct 7, 6 AM $ 0.363
-0.25%
$ 68.3 million $ 137,221
Oct 7, 5 AM $ 0.364
-1.03%
$ 68.45 million $ 135,744
Oct 7, 4 AM $ 0.368
+0.30%
$ 69.2 million $ 135,579
Oct 7, 3 AM $ 0.367
+0.03%
$ 69 million $ 135,782
Oct 7, 2 AM $ 0.367
-1.00%
$ 69.03 million $ 134,418
Oct 7, 1 AM $ 0.371
-0.70%
$ 69.73 million $ 134,443
Oct 7, 12 AM $ 0.374
+1.77%
$ 70.22 million $ 134,113
Oct 6, 11 PM $ 0.368
-0.16%
$ 69.09 million $ 133,113
Oct 6, 10 PM $ 0.368
+0.82%
$ 69.2 million $ 133,226
Oct 6, 9 PM $ 0.365
+0.61%
$ 68.64 million $ 133,249
Oct 6, 8 PM $ 0.363
-0.19%
$ 68.23 million $ 133,354
Oct 6, 7 PM $ 0.364
-2.34%
$ 68.36 million $ 134,915
Oct 6, 6 PM $ 0.372
+0.40%
$ 69.97 million $ 134,753
Oct 6, 5 PM $ 0.371
-1.07%
$ 69.69 million $ 142,191
Oct 6, 4 PM $ 0.375
+1.46%
$ 70.44 million $ 142,565
Oct 6, 3 PM $ 0.369
-0.75%
$ 69.43 million $ 142,921
Oct 6, 2 PM $ 0.372
+0.05%
$ 70.01 million $ 147,969
Oct 6, 1 PM $ 0.372
-3.20%
$ 69.94 million $ 149,213
Oct 6, 12 PM $ 0.384
+3.95%
$ 72.21 million $ 149,761
Oct 6, 11 AM $ 0.372
+3.36%
$ 69.97 million $ 149,243
Oct 6, 10 AM $ 0.36
-0.83%
$ 67.55 million $ 148,958
Oct 6, 9 AM $ 0.363
-4.30%
$ 68.34 million $ 151,429
Oct 6, 8 AM $ 0.379
+6.19%
$ 71.33 million $ 149,447