NIGELLA Historical Data

NIGELLA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.357
-4.44%
$ 66.93 million $ 146,615
Oct 6, 6 AM $ 0.374
+1.25%
$ 70.29 million $ 145,962
Oct 6, 5 AM $ 0.369
+0.79%
$ 69.39 million $ 147,852
Oct 6, 4 AM $ 0.366
+1.66%
$ 68.88 million $ 148,016
Oct 6, 3 AM $ 0.36
+0.33%
$ 67.83 million $ 148,360
Oct 6, 2 AM $ 0.359
-2.10%
$ 67.53 million $ 149,517
Oct 6, 1 AM $ 0.367
+0.22%
$ 68.83 million $ 149,687
Oct 6, 12 AM $ 0.366
-0.19%
$ 68.77 million $ 150,227
Oct 5, 11 PM $ 0.367
-0.68%
$ 69 million $ 150,676
Oct 5, 10 PM $ 0.369
+0.27%
$ 69.15 million $ 155,743
Oct 5, 9 PM $ 0.368
-2.36%
$ 69.24 million $ 170,363
Oct 5, 8 PM $ 0.377
+1.65%
$ 70.86 million $ 183,475
Oct 5, 7 PM $ 0.371
-0.03%
$ 69.86 million $ 186,891
Oct 5, 6 PM $ 0.371
-7.87%
$ 69.75 million $ 188,429
Oct 5, 5 PM $ 0.403
-1.52%
$ 75.69 million $ 182,429
Oct 5, 4 PM $ 0.409
+3.05%
$ 76.82 million $ 191,843
Oct 5, 3 PM $ 0.397
-4.32%
$ 74.58 million $ 193,340
Oct 5, 2 PM $ 0.414
-1.99%
$ 77.96 million $ 193,168
Oct 5, 1 PM $ 0.423
+2.90%
$ 78.1 million $ 235,013
Oct 5, 12 PM $ 0.411
-1.58%
$ 77.27 million $ 237,966
Oct 5, 11 AM $ 0.418
-0.31%
$ 78.58 million $ 238,437
Oct 5, 10 AM $ 0.419
-1.02%
$ 78.92 million $ 240,166
Oct 5, 9 AM $ 0.423
-0.68%
$ 79.6 million $ 239,216
Oct 5, 8 AM $ 0.426
+2.38%
$ 80.15 million $ 240,563
Oct 5, 7 AM $ 0.416
-3.77%
$ 78.25 million $ 240,370
Oct 5, 6 AM $ 0.433
-2.28%
$ 81.4 million $ 240,482
Oct 5, 5 AM $ 0.422
+0.21%
$ 79.39 million $ 245,580
Oct 5, 4 AM $ 0.421
-0.66%
$ 79.22 million $ 246,835
Oct 5, 3 AM $ 0.424
+5.50%
$ 79.71 million $ 248,243
Oct 5, 2 AM $ 0.402
+0.22%
$ 75.54 million $ 248,010
Oct 5, 1 AM $ 0.401
-2.03%
$ 75.44 million $ 248,677
Oct 5, 12 AM $ 0.409
-0.12%
$ 76.91 million $ 254,450
Oct 4, 11 PM $ 0.41
+9.02%
$ 77 million $ 255,468
Oct 4, 10 PM $ 0.376
-11.33%
$ 71.57 million $ 252,041
Oct 4, 9 PM $ 0.424
-10.40%
$ 79.86 million $ 241,301
Oct 4, 8 PM $ 0.473
+3.25%
$ 88.98 million $ 240,635
Oct 4, 2 PM $ 0.405
-0.91%
$ 76.06 million $ 242,685
Oct 4, 1 PM $ 0.408
-3.93%
$ 75.46 million $ 242,080
Oct 4, 12 PM $ 0.425
+1.09%
$ 79.9 million $ 238,186
Oct 4, 11 AM $ 0.42
-3.95%
$ 79.02 million $ 239,287
Oct 4, 10 AM $ 0.438
-1.22%
$ 82.29 million $ 236,891
Oct 4, 9 AM $ 0.443
-1.20%
$ 83.1 million $ 237,698
Oct 4, 8 AM $ 0.448
-3.65%
$ 84.36 million $ 235,709
Oct 4, 7 AM $ 0.466
-0.09%
$ 87.48 million $ 235,515
Oct 4, 6 AM $ 0.466
+6.17%
$ 87.61 million $ 235,005
Oct 4, 5 AM $ 0.439
-1.17%
$ 82.46 million $ 227,749
Oct 4, 4 AM $ 0.45
+4.90%
$ 82.72 million $ 225,833
Oct 4, 3 AM $ 0.43
-2.78%
$ 80.82 million $ 225,089
Oct 4, 2 AM $ 0.442
-0.11%
$ 83.34 million $ 224,645
Oct 4, 1 AM $ 0.43
-1.56%
$ 80.86 million $ 223,479