NIGELLA Historical Data

NIGELLA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.437
-2.15%
$ 82.19 million $ 216,733
Oct 3, 11 PM $ 0.446
-2.81%
$ 83.9 million $ 214,849
Oct 3, 10 PM $ 0.459
+1.89%
$ 86.33 million $ 212,773
Oct 3, 9 PM $ 0.451
-4.37%
$ 84.73 million $ 208,686
Oct 3, 8 PM $ 0.471
+2.10%
$ 88.6 million $ 198,752
Oct 3, 7 PM $ 0.447
-5.54%
$ 84.04 million $ 88
Oct 3, 6 PM $ 0.473
+1.89%
$ 88.96 million $ 170,591
Oct 3, 5 PM $ 0.441
+21.74%
$ 80.84 million $ 150,557
Oct 3, 4 PM $ 0.362
+1.37%
$ 68.04 million $ 134,959
Oct 3, 3 PM $ 0.357
-0.56%
$ 67.1 million $ 136,625
Oct 3, 2 PM $ 0.359
+1.90%
$ 67.47 million $ 135,944
Oct 3, 1 PM $ 0.352
-1.87%
$ 66.22 million $ 139,284
Oct 3, 12 PM $ 0.359
+2.46%
$ 67.47 million $ 136,577
Oct 3, 11 AM $ 0.35
-2.37%
$ 65.72 million $ 135,357
Oct 3, 10 AM $ 0.358
+1.73%
$ 67.32 million $ 135,894
Oct 3, 9 AM $ 0.352
+0.03%
$ 66.14 million $ 133,242
Oct 3, 8 AM $ 0.352
-2.39%
$ 66.16 million $ 133,891
Oct 3, 7 AM $ 0.361
-2.54%
$ 67.87 million $ 131,973
Oct 3, 6 AM $ 0.37
-0.88%
$ 69.64 million $ 131,478
Oct 3, 5 AM $ 0.374
+0.43%
$ 70.29 million $ 131,162
Oct 3, 4 AM $ 0.371
+3.17%
$ 69.88 million $ 133,268
Oct 3, 3 AM $ 0.359
-0.11%
$ 67.51 million $ 132,588
Oct 3, 2 AM $ 0.36
+0.03%
$ 67.59 million $ 132,245
Oct 3, 1 AM $ 0.359
+0.17%
$ 67.55 million $ 132,287
Oct 3, 12 AM $ 0.359
-0.17%
$ 67.62 million $ 132,361
Oct 2, 11 PM $ 0.359
+0.22%
$ 67.57 million $ 132,549
Oct 2, 10 PM $ 0.359
-0.08%
$ 67.42 million $ 132,763
Oct 2, 7 PM $ 0.338
+0.00%
$ 63.54 million $ 121
Oct 2, 6 PM $ 0.338
+0.00%
$ 63.54 million $ 121
Oct 2, 5 PM $ 0.338
-1.00%
$ 63.54 million $ 121
Oct 2, 4 PM $ 0.34
-4.55%
$ 63.92 million $ 135,645
Oct 2, 3 PM $ 0.356
+1.02%
$ 66.91 million $ 135,212
Oct 2, 2 PM $ 0.353
-4.93%
$ 66.29 million $ 134,739
Oct 2, 1 PM $ 0.371
-2.63%
$ 69.73 million $ 129,539
Oct 2, 12 PM $ 0.381
+6.66%
$ 71.61 million $ 128,347
Oct 2, 11 AM $ 0.357
+1.36%
$ 67.12 million $ 126,639
Oct 2, 10 AM $ 0.352
-0.34%
$ 66.18 million $ 126,348
Oct 2, 9 AM $ 0.353
+1.35%
$ 66.38 million $ 125,550
Oct 2, 8 AM $ 0.348
+0.43%
$ 65.46 million $ 124,489
Oct 2, 7 AM $ 0.346
-0.17%
$ 65.14 million $ 126,013
Oct 2, 6 AM $ 0.347
-1.17%
$ 65.26 million $ 126,101
Oct 2, 5 AM $ 0.351
-0.79%
$ 65.86 million $ 125,775
Oct 2, 4 AM $ 0.354
-2.48%
$ 66.48 million $ 123,219
Oct 2, 3 AM $ 0.363
-2.34%
$ 68.24 million $ 122,246
Oct 2, 2 AM $ 0.372
-0.64%
$ 69.88 million $ 121,076
Oct 2, 1 AM $ 0.374
+0.00%
$ 70.4 million $ 120,869
Oct 2, 12 AM $ 0.374
-0.53%
$ 70.35 million $ 119,936
Oct 1, 11 PM $ 0.376
-0.08%
$ 70.72 million $ 119,205
Oct 1, 10 PM $ 0.376
-0.11%
$ 70.76 million $ 118,339
Oct 1, 9 PM $ 0.377
+0.97%
$ 70.8 million $ 119,024