NIGELLA Historical Data

NIGELLA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.373
+2.64%
$ 70.03 million $ 118,123
Oct 1, 7 PM $ 0.369
+4.21%
$ 69.3 million $ 115,589
Oct 1, 6 PM $ 0.352
+3.96%
$ 65.8 million $ 109,349
Oct 1, 5 PM $ 0.339
-2.67%
$ 63.66 million $ 104,178
Oct 1, 4 PM $ 0.348
+6.50%
$ 65.31 million $ 103,861
Oct 1, 3 PM $ 0.322
-0.03%
$ 60.48 million $ 101,192
Oct 1, 2 PM $ 0.322
-0.34%
$ 60.46 million $ 101,774
Oct 1, 1 PM $ 0.323
+0.37%
$ 60.63 million $ 101,458
Oct 1, 12 PM $ 0.321
-1.89%
$ 60.37 million $ 104,245
Oct 1, 11 AM $ 0.328
+0.89%
$ 61.59 million $ 103,861
Oct 1, 10 AM $ 0.325
-0.12%
$ 61.02 million $ 103,110
Oct 1, 9 AM $ 0.325
+0.24%
$ 61.16 million $ 103,593
Oct 1, 8 AM $ 0.324
+0.38%
$ 60.78 million $ 105,689
Oct 1, 7 AM $ 0.323
+0.84%
$ 60.67 million $ 103,537
Oct 1, 6 AM $ 0.32
-0.40%
$ 60.18 million $ 102,615
Oct 1, 5 AM $ 0.321
-0.09%
$ 60.39 million $ 103,545
Oct 1, 4 AM $ 0.321
-0.09%
$ 60.39 million $ 103,834
Oct 1, 3 AM $ 0.322
-0.22%
$ 60.44 million $ 103,786
Oct 1, 2 AM $ 0.322
+0.81%
$ 60.57 million $ 103,742
Oct 1, 1 AM $ 0.319
+0.03%
$ 60.03 million $ 103,882
Oct 1, 12 AM $ 0.32
+0.09%
$ 60.1 million $ 104,000
Download