Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 54.32
+9.18%
$ 407,386 $ 329,431
Jan 25, 10 AM $ 54.23
+21.57%
$ 406,715 $ 275,762
Jan 25, 8 AM $ 51.82
+14.89%
$ 388,661 $ 170,266
Jan 25, 7 AM $ 44.37
+31.28%
$ 332,767 $ 140,516
Jan 25, 6 AM $ 34.63
+0.00%
$ 259,733 $ 105,000
Jan 25, 12 AM $ 34.35
+0.00%
$ -- $ 266,766
Jan 24, 11 PM $ 33.82
+0.03%
$ 253,627 $ 270,622
Jan 24, 10 PM $ 31.85
+1.13%
$ -- $ 203,623
Jan 24, 9 PM $ 36.04
+19.26%
$ -- $ 172,804
Jan 24, 8 PM $ 29.5
-3.82%
$ -- $ 128,181
Jan 24, 7 PM $ 27.31
+0.00%
$ -- $ 61,073
Jan 24, 6 PM $ 31.29
+19.22%
$ -- $ 49,114
Jan 24, 5 PM $ 27.03
+4.33%
$ -- $ 13,456
Jan 24, 5 AM $ 24.15
+1.82%
$ -- $ 270,182
Jan 24, 4 AM $ 23.08
-6.24%
$ -- $ 187,275
Jan 24, 3 AM $ 22.01
+0.28%
$ -- $ 124,814
Jan 24, 2 AM $ 24.27
+13.97%
$ -- $ 456,369
Jan 24, 1 AM $ 20.8
-4.60%
$ -- $ 410,356
Jan 24, 12 AM $ 20.62
+1.49%
$ -- $ 369,560
Jan 23, 11 PM $ 20.85
-4.71%
$ -- $ 380,459
Jan 23, 6 AM $ 23.06
+1.83%
$ -- $ 284,122
Jan 23, 5 AM $ 22.04
+0.00%
$ -- $ 203,258
Download