Foxclaw Historical Data

FOXCLAW
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000115
-6.03%
$ -- $ 797,491
Apr 10, 2 AM $ 0.000121
-10.53%
$ -- $ 839,433
Apr 10, 1 AM $ 0.000134
+1.39%
$ -- $ 900,132
Apr 10, 12 AM $ 0.000133
-36.83%
$ -- $ 899,202
Apr 9, 11 PM $ 0.000211
+20.84%
$ -- $ 1.4 million
Apr 9, 10 PM $ 0.000172
+20.51%
$ -- $ 1.14 million
Apr 9, 9 PM $ 0.000142
-8.87%
$ -- $ 923,263
Apr 9, 8 PM $ 0.000155
-0.01%
$ -- $ 1.03 million
Apr 9, 7 PM $ 0.000156
-3.17%
$ -- $ 1.03 million
Apr 9, 6 PM $ 0.000163
+11.07%
$ -- $ 1.07 million
Apr 9, 5 PM $ 0.000146
-1.70%
$ -- $ 977,708
Apr 9, 4 PM $ 0.00015
+3.54%
$ -- $ 1 million
Apr 9, 3 PM $ 0.000144
-4.64%
$ -- $ 974,218
Apr 9, 2 PM $ 0.00015
+2.28%
$ -- $ 1.03 million
Apr 9, 1 PM $ 0.000144
-4.20%
$ -- $ 994,374
Apr 9, 12 PM $ 0.000151
+1.98%
$ -- $ 1.01 million
Apr 9, 11 AM $ 0.000146
+2.73%
$ -- $ 982,109
Apr 9, 5 AM $ 0.000086
-45.00%
$ -- $ 426,406
Apr 9, 4 AM $ 0.000154
-2.69%
$ -- $ 742,016
Apr 9, 3 AM $ 0.00016
+6.08%
$ -- $ 732,310
Apr 9, 2 AM $ 0.000152
-1.66%
$ -- $ 680,273
Apr 9, 1 AM $ 0.000155
+34.85%
$ -- $ 670,834
Apr 9, 12 AM $ 0.000114
-1.65%
$ -- $ 476,560
Apr 8, 11 PM $ 0.000116
-2.13%
$ -- $ 461,500
Apr 8, 10 PM $ 0.000118
-2.11%
$ -- $ 466,978
Apr 8, 9 PM $ 0.00012
+4.28%
$ -- $ 447,318
Apr 8, 8 PM $ 0.000115
-0.75%
$ -- $ 420,734
Apr 8, 7 PM $ 0.000115
-9.79%
$ -- $ 400,662
Apr 8, 6 PM $ 0.000128
+6.64%
$ -- $ 432,748
Apr 8, 5 PM $ 0.000119
-0.30%
$ -- $ 391,924
Apr 8, 4 PM $ 0.000119
+2.72%
$ -- $ 370,420
Apr 8, 3 PM $ 0.000116
+21.03%
$ -- $ 334,447
Apr 8, 2 PM $ 0.000096
-9.58%
$ -- $ 268,656
Apr 8, 1 PM $ 0.000106
-4.69%
$ -- $ 270,326
Apr 8, 12 PM $ 0.000112
+0.24%
$ -- $ 270,488
Apr 8, 11 AM $ 0.000112
-9.35%
$ -- $ 253,719
Apr 8, 10 AM $ 0.000125
+3.00%
$ -- $ 238,434
Apr 8, 9 AM $ 0.00012
+0.84%
$ -- $ 191,790
Apr 8, 8 AM $ 0.000118
+1.69%
$ -- $ 154,406
Apr 8, 7 AM $ 0.000117
+1.64%
$ -- $ 128,546
Apr 8, 6 AM $ 0.000114
+3.74%
$ -- $ 126,611
Apr 8, 5 AM $ 0.000109
+7.21%
$ -- $ 119,306
Apr 8, 4 AM $ 0.000102
-9.62%
$ -- $ 111,472
Apr 8, 3 AM $ 0.000114
-7.55%
$ -- $ 123,620
Apr 8, 2 AM $ 0.000123
-0.52%
$ -- $ 130,964
Apr 8, 1 AM $ 0.000123
+5.57%
$ -- $ 135,670
Apr 8, 12 AM $ 0.000115
+1.36%
$ -- $ 126,840
Apr 7, 11 PM $ 0.000113
+4.14%
$ -- $ 125,058
Apr 7, 10 PM $ 0.000107
+5.04%
$ -- $ 119,205
Apr 7, 9 PM $ 0.000103
+0.43%
$ -- $ 115,914
Download