Foxclaw Historical Data

FOXCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000102
-4.05%
$ -- $ 117,818
Apr 7, 7 PM $ 0.000105
+2.16%
$ -- $ 119,997
Apr 7, 6 PM $ 0.000103
+0.72%
$ -- $ 119,310
Apr 7, 5 PM $ 0.000102
+0.73%
$ -- $ 118,617
Apr 7, 4 PM $ 0.000101
+0.32%
$ -- $ 115,905
Apr 7, 3 PM $ 0.0001
-3.01%
$ -- $ 118,395
Apr 7, 2 PM $ 0.000103
+1.69%
$ -- $ 122,623
Apr 7, 1 PM $ 0.000101
-5.25%
$ -- $ 121,919
Apr 7, 12 PM $ 0.000106
-0.69%
$ -- $ 125,693
Apr 7, 11 AM $ 0.000109
+7.63%
$ -- $ 123,451
Apr 7, 10 AM $ 0.0000998
-4.25%
$ -- $ 119,227
Apr 7, 9 AM $ 0.000105
-0.98%
$ -- $ 126,344
Apr 7, 8 AM $ 0.000106
+2.76%
$ -- $ 126,281
Apr 7, 7 AM $ 0.000102
+3.20%
$ -- $ 123,635
Apr 7, 6 AM $ 0.0000995
-1.19%
$ -- $ 122,598
Apr 7, 5 AM $ 0.000102
+5.16%
$ -- $ 121,388
Apr 7, 4 AM $ 0.0000961
-1.52%
$ -- $ 112,460
Apr 7, 3 AM $ 0.0000972
-2.61%
$ -- $ 107,302
Apr 7, 2 AM $ 0.0000993
-0.45%
$ -- $ 105,430
Apr 7, 1 AM $ 0.0000996
-5.14%
$ -- $ 104,190
Apr 7, 12 AM $ 0.000104
-4.49%
$ -- $ 104,544
Apr 6, 11 PM $ 0.000109
+4.14%
$ -- $ 105,066
Apr 6, 10 PM $ 0.000106
+1.02%
$ -- $ 96,215
Apr 6, 9 PM $ 0.000105
-0.26%
$ -- $ 89,720
Apr 6, 8 PM $ 0.000105
-1.38%
$ -- $ 91,934
Apr 6, 7 PM $ 0.000107
+1.16%
$ -- $ 98,171
Apr 6, 6 PM $ 0.000105
-1.29%
$ -- $ 99,652
Apr 6, 5 PM $ 0.000106
+0.58%
$ -- $ 103,973
Apr 6, 4 PM $ 0.000107
+6.58%
$ -- $ 111,688
Apr 6, 3 PM $ 0.000101
-1.88%
$ -- $ 109,960
Apr 6, 2 PM $ 0.000102
-0.09%
$ -- $ 114,302
Apr 6, 1 PM $ 0.000103
-0.13%
$ -- $ 122,859
Apr 6, 12 PM $ 0.000103
-0.62%
$ -- $ 136,061
Apr 6, 11 AM $ 0.000104
+0.59%
$ -- $ 151,802
Apr 6, 10 AM $ 0.000104
-6.06%
$ -- $ 168,422
Apr 6, 9 AM $ 0.000112
+2.17%
$ -- $ 194,391
Apr 6, 8 AM $ 0.000109
+1.01%
$ -- $ 209,537
Apr 6, 7 AM $ 0.000109
+3.89%
$ -- $ 227,291
Apr 6, 6 AM $ 0.000105
+0.62%
$ -- $ 235,242
Apr 6, 5 AM $ 0.000104
-0.23%
$ -- $ 254,533
Apr 6, 4 AM $ 0.000104
+0.03%
$ -- $ 269,908
Apr 6, 3 AM $ 0.000103
-1.77%
$ -- $ 292,590
Apr 6, 2 AM $ 0.000105
+0.38%
$ -- $ 311,476
Apr 6, 1 AM $ 0.000104
-0.63%
$ -- $ 344,720
Apr 6, 12 AM $ 0.000105
-0.50%
$ -- $ 368,189
Apr 5, 11 PM $ 0.000106
+2.69%
$ -- $ 385,298
Apr 5, 10 PM $ 0.000103
-1.13%
$ -- $ 385,482
Apr 5, 9 PM $ 0.000104
-3.77%
$ -- $ 403,231
Apr 5, 8 PM $ 0.000106
+4.48%
$ -- $ 417,258
Apr 5, 7 PM $ 0.000101
-1.38%
$ -- $ 411,559