Foxclaw Historical Data

FOXCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000103
+1.01%
$ -- $ 419,510
Apr 5, 5 PM $ 0.000102
+0.01%
$ -- $ 424,237
Apr 5, 4 PM $ 0.000103
-0.50%
$ -- $ 430,375
Apr 5, 3 PM $ 0.000104
+2.33%
$ -- $ 441,028
Apr 5, 2 PM $ 0.000101
+2.18%
$ -- $ 432,932
Apr 5, 1 PM $ 0.0000988
-2.98%
$ -- $ 423,152
Apr 5, 12 PM $ 0.000102
-0.01%
$ -- $ 455,974
Apr 5, 11 AM $ 0.000102
-0.86%
$ -- $ 471,955
Apr 5, 10 AM $ 0.000104
-0.63%
$ -- $ 515,719
Apr 5, 9 AM $ 0.000105
+2.63%
$ -- $ 550,646
Apr 5, 8 AM $ 0.000102
-1.79%
$ -- $ 571,725
Apr 5, 7 AM $ 0.000103
+1.37%
$ -- $ 602,452
Apr 5, 6 AM $ 0.000102
+1.39%
$ -- $ 633,965
Apr 5, 5 AM $ 0.0000992
-4.20%
$ -- $ 674,967
Apr 5, 4 AM $ 0.000103
-1.07%
$ -- $ 715,541
Apr 5, 3 AM $ 0.000104
-1.60%
$ -- $ 768,233
Apr 5, 2 AM $ 0.000106
-0.87%
$ -- $ 834,542
Apr 5, 1 AM $ 0.000106
+2.28%
$ -- $ 895,603
Apr 5, 12 AM $ 0.000103
+2.65%
$ -- $ 944,740
Apr 4, 11 PM $ 0.000101
-1.94%
$ -- $ 1 million
Apr 4, 10 PM $ 0.000102
+3.71%
$ -- $ 1.09 million
Apr 4, 9 PM $ 0.0000983
-0.90%
$ -- $ 1.19 million
Apr 4, 8 PM $ 0.0000996
-7.72%
$ -- $ 1.25 million
Apr 4, 7 PM $ 0.000109
+7.70%
$ -- $ 1.36 million
Apr 4, 6 PM $ 0.0001
-3.27%
$ -- $ 1.22 million
Apr 4, 5 PM $ 0.000103
+8.14%
$ -- $ 1.23 million
Apr 4, 4 PM $ 0.0000956
+3.14%
$ -- $ 1.12 million
Apr 4, 3 PM $ 0.0000932
+4.80%
$ -- $ 1.1 million
Apr 4, 2 PM $ 0.0000887
-0.65%
$ -- $ 1.03 million
Apr 4, 1 PM $ 0.0000896
-4.51%
$ -- $ 1.02 million
Apr 4, 11 AM $ 0.0000893
+2.53%
$ -- $ 954,235
Apr 4, 10 AM $ 0.0000858
-16.90%
$ -- $ 924,699
Apr 4, 9 AM $ 0.000107
+7.64%
$ -- $ 1.02 million
Apr 4, 6 AM $ 0.0000957
-5.18%
$ -- $ 793,721
Apr 4, 5 AM $ 0.0000961
-2.33%
$ -- $ 703,177
Apr 4, 4 AM $ 0.0000936
-1.61%
$ -- $ 597,624
Apr 4, 3 AM $ 0.000094
+3.14%
$ -- $ 586,517
Apr 3, 9 PM $ 0.0000181
+0.00%
$ -- $ 412
Mar 30, 9 AM $ 0.0000161
+0.00%
$ -- $ 29
Mar 25, 5 AM $ 0.0000172
+0.46%
$ -- $ 58,371
Mar 25, 4 AM $ 0.0000167
+2.03%
$ -- $ 58,175
Mar 25, 3 AM $ 0.0000165
-5.69%
$ -- $ 55,851
Mar 25, 2 AM $ 0.0000176
-8.23%
$ -- $ 61,175
Mar 25, 1 AM $ 0.0000188
+2.70%
$ -- $ 64,793
Mar 25, 12 AM $ 0.0000182
+0.30%
$ -- $ 66,971
Mar 24, 11 PM $ 0.000018
+0.43%
$ -- $ 66,597
Mar 24, 10 PM $ 0.0000182
-2.33%
$ -- $ 67,209
Mar 24, 9 PM $ 0.0000183
+0.12%
$ -- $ 69,368
Mar 24, 8 PM $ 0.0000185
+2.70%
$ -- $ 68,435
Mar 24, 7 PM $ 0.0000176
-3.00%
$ -- $ 66,017