CETUS Coin Historical Data

CETI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0025
+51.40%
$ -- $ 64,349
Jul 2017 $ 0.00173
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.00149
+2.76%
$ -- $ 78,969
May 2017 $ 0.00138
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000648
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000445
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000402
+24.69%
$ -- $ 19,189
May 2016 $ 0.000317
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.000269
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000249
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000222
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000258
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000227
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000187
+31.29%
$ -- $ 8,212
Sep 2015 $ 0.000142
+3.89%
$ -- $ 6,998
Aug 2015 $ 0.000138
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.00017
+10.09%
$ -- $ 8,641
Jun 2015 $ 0.000158
+18.37%
$ -- $ 7,140
May 2015 $ 0.000138
-1.43%
$ -- $ 7,347
Apr 2015 $ 0.000141
-4.20%
$ -- $ 7,049
Mar 2015 $ 0.000147
-5.36%
$ -- $ 8,327
Feb 2015 $ 0.000155
-83.32%
$ -- $ 6,332
Download