Coinranking
CETUS Coin Historical Data
CETI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.0025 | -3.92% | ||
| Aug 7 | $0.00244 | +19.45% | ||
| Jul 31 | $0.00194 | +12.08% | ||
| Jul 24 | $0.00166 | +0.12% | ||
| Jul 17 | $0.00165 | +23.43% | ||
| Jul 10 | $0.00115 | -18.35% | ||
| Jul 3 | $0.00151 | -2.33% | ||
| Jun 26 | $0.00152 | +3.68% | ||
| Jun 19 | $0.00152 | -2.87% | ||
| Jun 12 | $0.00152 | -4.39% | ||
| Jun 5 | $0.00178 | +9.92% | ||
| May 29 | $0.00151 | +10.75% | ||
| May 22 | $0.00131 | +2.98% | ||
| May 15 | $0.00123 | +19.71% | ||
| May 8 | $0.00106 | +6.54% | ||
| May 1 | $0.000933 | +9.79% | ||
| Apr 24 | $0.000811 | +8.31% | ||
| Apr 17 | $0.00075 | +4.62% | ||
| Apr 10 | $0.000706 | -2.47% | ||
| Apr 3 | $0.000723 | +4.95% | ||
| Mar 27 | $0.000658 | +4.99% | ||
| Mar 20 | $0.000582 | -7.45% | ||
| Mar 13 | $0.000614 | -17.40% | ||
| Mar 6 | $0.000735 | -4.06% | ||
| Feb 27 | $0.000763 | +6.93% | ||
| Feb 20 | $0.000703 | +8.72% | ||
| Feb 13 | $0.000629 | +5.38% | ||
| Feb 6 | $0.000598 | -2.75% | ||
| Jan 30 | $0.00061 | +10.37% | ||
| Jan 23 | $0.000549 | -0.76% | ||
| Jan 16 | $0.000551 | +11.06% | ||
| Jan 9 | $0.000493 | -8.74% | ||
| Jan 2 | $0.00054 | -11.42% | ||
| Dec 26 | $0.000597 | +10.82% | ||
| Dec 19 | $0.000535 | +12.81% | ||
| Dec 12 | $0.000473 | +1.35% | ||
| Dec 5 | $0.000461 | +1.79% | ||
| Nov 28 | $0.00046 | +4.50% | ||
| Nov 21 | $0.000438 | -0.91% | ||
| Nov 14 | $0.000437 | +3.41% | ||
| Nov 7 | $0.000421 | -0.47% | ||
| Oct 31 | $0.000426 | +1.60% | ||
| Oct 24 | $0.000418 | +7.20% | ||
| Oct 17 | $0.000392 | +2.46% | ||
| Oct 10 | $0.000384 | +3.70% | ||
| Oct 3 | $0.00037 | +0.68% | ||
| Sep 26 | $0.000366 | +0.69% | ||
| Sep 19 | $0.000361 | -1.37% | ||
| Sep 12 | $0.000366 | +0.44% | ||
Previous Next