Coinranking
CETUS Coin Historical Data
CETI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.000363 | -0.03% | ||
| Aug 29 | $0.000366 | +6.15% | ||
| Aug 22 | $0.000345 | -2.13% | ||
| Aug 15 | $0.000348 | +2.41% | ||
| Aug 8 | $0.000341 | -3.42% | ||
| Aug 1 | $0.000354 | -2.66% | ||
| Jul 25 | $0.000373 | -4.92% | ||
| Jul 18 | $0.000396 | -1.64% | ||
| Jul 11 | $0.000406 | +4.59% | ||
| Jul 4 | $0.000388 | -4.15% | ||
| Jun 27 | $0.000397 | +2.64% | ||
| Jun 20 | $0.000375 | -14.80% | ||
| Jun 13 | $0.000457 | +8.71% | ||
| Jun 6 | $0.0004 | +14.22% | ||
| May 30 | $0.000345 | +7.98% | ||
| May 23 | $0.00031 | +16.30% | ||
| May 16 | $0.000264 | -3.33% | ||
| May 9 | $0.000275 | -0.51% | ||
| May 2 | $0.000275 | +3.08% | ||
| Apr 25 | $0.000271 | -2.06% | ||
| Apr 18 | $0.000274 | +6.98% | ||
| Apr 11 | $0.000256 | +1.15% | ||
| Apr 4 | $0.000252 | +0.20% | ||
| Mar 28 | $0.000251 | -0.75% | ||
| Mar 21 | $0.000255 | +3.24% | ||
| Mar 14 | $0.000247 | -0.68% | ||
| Mar 7 | $0.000247 | -0.60% | ||
| Feb 29 | $0.000244 | -6.92% | ||
| Feb 22 | $0.00026 | -1.22% | ||
| Feb 15 | $0.000263 | +9.19% | ||
| Feb 8 | $0.000243 | +8.81% | ||
| Feb 1 | $0.000227 | +1.57% | ||
| Jan 25 | $0.000222 | -5.85% | ||
| Jan 18 | $0.000241 | +4.64% | ||
| Jan 11 | $0.000229 | -14.56% | ||
| Jan 4 | $0.000268 | +2.96% | ||
| Dec 28 | $0.000258 | +2.09% | ||
| Dec 21 | $0.000253 | -3.50% | ||
| Dec 14 | $0.000265 | -0.04% | ||
| Dec 7 | $0.000261 | +10.23% | ||
| Nov 30 | $0.000236 | +4.06% | ||
| Nov 23 | $0.000222 | +15.11% | ||
| Nov 16 | $0.000194 | -2.22% | ||
| Nov 9 | $0.000191 | -16.48% | ||
| Nov 2 | $0.000223 | +3.39% | ||
| Oct 26 | $0.000194 | +13.27% | ||
| Oct 19 | $0.000173 | +9.10% | ||
| Oct 12 | $0.000157 | +6.66% | ||
| Oct 5 | $0.000149 | +3.12% | ||
| Sep 28 | $0.000143 | -0.21% | ||