CETUS Coin Historical Data

CETI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $ 0.00109
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00105
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00102
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000999
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000933
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000927
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000905
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00091
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000891
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000868
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00085
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000802
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000798
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0008
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000772
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000759
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000749
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00075
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000745
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00075
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000743
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000729
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000724
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000716
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000706
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000706
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000706
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000706
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000727
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000732
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000724
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000723
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000708
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000714
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000713
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000678
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000685
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000689
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000658
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000652
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000648
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000623
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000625
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000627
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000627
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000582
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00058
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000564
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000621
+0.00%
$ -- $ 1,035