CETUS Coin Historical Data

CETI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000139
+2.72%
$ -- $ 1,622
Sep 14 $ 0.000139
+0.58%
$ -- $ 1,615
Sep 7 $ 0.000138
-3.90%
$ -- $ 1,664
Aug 31 $ 0.000144
+4.50%
$ -- $ 1,615
Aug 24 $ 0.000137
+7.96%
$ -- $ 1,568
Aug 17 $ 0.000136
-11.80%
$ -- $ 1,653
Aug 10 $ 0.000154
-2.34%
$ -- $ 1,846
Aug 3 $ 0.000158
-6.28%
$ -- $ 1,926
Jul 27 $ 0.000169
-3.98%
$ -- $ 2,008
Jul 20 $ 0.000175
+5.10%
$ -- $ 1,974
Jul 13 $ 0.000164
-5.91%
$ -- $ 1,964
Jul 6 $ 0.000186
+15.43%
$ -- $ 1,959
Jun 29 $ 0.000162
+5.12%
$ -- $ 1,820
Jun 22 $ 0.000149
+0.54%
$ -- $ 1,717
Jun 15 $ 0.000147
+3.02%
$ -- $ 1,716
Jun 8 $ 0.00014
+2.26%
$ -- $ 1,613
Jun 1 $ 0.000134
+0.15%
$ -- $ 1,572
May 25 $ 0.000138
-3.16%
$ -- $ 1,650
May 18 $ 0.000145
+3.58%
$ -- $ 1,654
May 11 $ 0.000142
-2.27%
$ -- $ 1,666
May 4 $ 0.000144
+0.42%
$ -- $ 1,668
Apr 27 $ 0.000144
+4.80%
$ -- $ 1,624
Apr 20 $ 0.000131
-2.45%
$ -- $ 1,603
Apr 13 $ 0.000134
-0.30%
$ -- $ 1,561
Apr 6 $ 0.000142
-7.52%
$ -- $ 1,703
Mar 30 $ 0.000156
+5.20%
$ -- $ 1,757
Mar 23 $ 0.000145
-8.85%
$ -- $ 1,748
Mar 16 $ 0.000161
-7.52%
$ -- $ 1,883
Mar 9 $ 0.000171
-1.78%
$ -- $ 2,025
Mar 2 $ 0.000165
+7.44%
$ -- $ 1,924
Feb 23 $ 0.000155
-71.07%
$ -- $ 1,717
Feb 16 $ 0.000167
-53.91%
$ -- $ 1,681
Feb 9 $ 0.000362
+5.89%
$ -- $ 1,609
Feb 2 $ 0.000347
-62.69%
$ -- $ 1,584
Download