CETUS Coin Historical Data

CETI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 0.000627
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000673
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000628
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000614
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000583
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000643
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000704
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000752
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000746
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000743
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000735
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000708
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000667
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000715
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000688
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00074
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000766
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000763
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000759
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00077
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000753
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000734
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000714
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000713
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000703
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000689
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000706
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000703
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000672
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000671
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000647
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000629
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000631
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00063
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000619
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000605
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000605
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000597
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000598
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000605
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000599
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000587
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000633
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00063
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000615
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00061
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000619
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000608
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000602
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00059
+0.00%
$ -- $ 982