Predictopia10000 Historical Data

PTOP10000 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0₆251
-0.60%
$-- $12
Mar 18, 7 PM $0.0₆252
+0.20%
$-- $12
Mar 18, 6 PM $0.0₆252
+1.00%
$-- $12
Mar 18, 5 PM $0.0₆249
+0.20%
$-- $12
Mar 18, 4 PM $0.0₆249
-0.20%
$-- $12
Mar 18, 3 PM $0.0₆249
-1.39%
$-- $12
Mar 18, 2 PM $0.0₆253
-1.39%
$-- $12
Mar 18, 1 PM $0.0₆256
+0.20%
$-- $13
Mar 18, 12 PM $0.0₆256
+0.00%
$-- $13
Mar 15, 12 PM $0.0₆256
-0.01%
$-- $30
Mar 15, 11 AM $0.0₆256
+0.00%
$-- $30
Mar 15, 10 AM $0.0₆256
+0.00%
$-- $29
Mar 15, 9 AM $0.0₆256
+0.41%
$-- $29
Mar 15, 8 AM $0.0₆254
+0.24%
$-- $29
Mar 15, 7 AM $0.0₆254
+0.14%
$-- $29
Mar 15, 6 AM $0.0₆253
-0.19%
$-- $31
Mar 15, 5 AM $0.0₆254
+0.16%
$-- $31
Mar 15, 4 AM $0.0₆254
-0.37%
$-- $29
Mar 15, 3 AM $0.0₆255
+0.46%
$-- $32
Mar 15, 2 AM $0.0₆254
+0.16%
$-- $30
Mar 15, 1 AM $0.0₆253
-0.01%
$-- $31
Mar 15, 12 AM $0.0₆253
-0.05%
$-- $31
Mar 14, 11 PM $0.0₆253
+1.00%
$-- $31
Mar 14, 10 PM $0.0₆251
+0.37%
$-- $29
Mar 14, 9 PM $0.0₆25
+0.00%
$-- $33
Mar 14, 8 PM $0.0₆25
+0.02%
$-- $33
Mar 14, 7 PM $0.0₆25
+0.01%
$-- $37
Mar 14, 6 PM $0.0₆25
-0.18%
$-- $37
Mar 14, 5 PM $0.0₆25
-0.01%
$-- $41
Mar 14, 4 PM $0.0₆25
+0.06%
$-- $56
Mar 14, 3 PM $0.0₆25
+0.04%
$-- $62
Mar 14, 2 PM $0.0₆25
+0.00%
$-- $70
Mar 14, 1 PM $0.0₆25
+0.19%
$-- $98
Mar 14, 12 PM $0.0₆25
-0.01%
$-- $111
Mar 14, 11 AM $0.0₆25
+0.01%
$-- $96
Mar 14, 10 AM $0.0₆25
-0.39%
$-- $96
Mar 14, 9 AM $0.0₆251
-0.01%
$-- $105
Mar 14, 8 AM $0.0₆251
-0.18%
$-- $105
Mar 14, 7 AM $0.0₆251
-0.02%
$-- $112
Mar 14, 6 AM $0.0₆251
-0.88%
$-- $112
Mar 14, 5 AM $0.0₆254
-0.21%
$-- $111
Mar 14, 4 AM $0.0₆254
+0.25%
$-- $111
Mar 14, 3 AM $0.0₆253
+0.18%
$-- $111
Mar 14, 2 AM $0.0₆253
-0.19%
$-- $131
Mar 14, 1 AM $0.0₆253
+0.02%
$-- $130
Mar 14, 12 AM $0.0₆253
-0.40%
$-- $130
Mar 13, 11 PM $0.0₆254
+0.38%
$-- $154
Mar 13, 10 PM $0.0₆253
-0.72%
$-- $156
Mar 13, 9 PM $0.0₆255
-0.03%
$-- $151
Mar 13, 8 PM $0.0₆255
+0.02%
$-- $165