Predictopia10000 Historical Data

PTOP10000 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0₆255
+0.19%
$-- $165
Mar 13, 6 PM $0.0₆255
-0.10%
$-- $167
Mar 13, 5 PM $0.0₆257
-0.80%
$-- $156
Mar 13, 4 PM $0.0₆258
-0.45%
$-- $152
Mar 13, 3 PM $0.0₆26
-1.03%
$-- $152
Mar 13, 2 PM $0.0₆262
-1.27%
$-- $175
Mar 13, 1 PM $0.0₆266
+1.00%
$-- $192
Mar 13, 12 PM $0.0₆263
+0.65%
$-- $196
Mar 13, 11 AM $0.0₆261
+0.31%
$-- $200
Mar 13, 10 AM $0.0₆261
+0.79%
$-- $203
Mar 13, 9 AM $0.0₆258
+0.49%
$-- $206
Mar 13, 8 AM $0.0₆257
-0.09%
$-- $208
Mar 13, 7 AM $0.0₆257
+0.18%
$-- $224
Mar 13, 6 AM $0.0₆257
-1.04%
$-- $229
Mar 13, 5 AM $0.0₆258
-0.33%
$-- $241
Mar 13, 4 AM $0.0₆259
+0.35%
$-- $242
Mar 13, 3 AM $0.0₆258
-0.63%
$-- $246
Mar 13, 2 AM $0.0₆26
+1.27%
$-- $248
Mar 13, 1 AM $0.0₆257
+1.18%
$-- $236
Mar 13, 12 AM $0.0₆254
+0.28%
$-- $215
Mar 12, 11 PM $0.0₆253
+0.47%
$-- $220
Mar 12, 10 PM $0.0₆252
+0.31%
$-- $222
Mar 12, 9 PM $0.0₆251
+0.35%
$-- $226
Mar 12, 8 PM $0.0₆251
+0.08%
$-- $225
Mar 12, 7 PM $0.0₆25
+0.26%
$-- $223
Mar 12, 6 PM $0.0₆25
-0.19%
$-- $220
Mar 12, 5 PM $0.0₆25
-0.06%
$-- $214
Mar 12, 4 PM $0.0₆25
+0.04%
$-- $227
Mar 12, 3 PM $0.0₆25
+0.36%
$-- $242
Mar 12, 2 PM $0.0₆249
-0.60%
$-- $218
Mar 12, 1 PM $0.0₆25
-0.21%
$-- $201
Mar 12, 12 PM $0.0₆251
-0.07%
$-- $196
Mar 12, 11 AM $0.0₆251
-0.02%
$-- $205
Mar 12, 10 AM $0.0₆251
+0.40%
$-- $209
Mar 12, 9 AM $0.0₆25
-0.17%
$-- $192
Mar 12, 8 AM $0.0₆25
+0.17%
$-- $188
Mar 12, 7 AM $0.0₆25
+0.31%
$-- $192
Mar 12, 6 AM $0.0₆249
+0.10%
$-- $190
Mar 12, 5 AM $0.0₆249
-0.20%
$-- $199
Mar 12, 4 AM $0.0₆249
+0.37%
$-- $208
Mar 12, 3 AM $0.0₆248
+0.03%
$-- $204
Mar 12, 2 AM $0.0₆249
-0.32%
$-- $209
Mar 12, 1 AM $0.0₆249
-0.08%
$-- $207
Mar 12, 12 AM $0.0₆25
-0.29%
$-- $207
Mar 11, 11 PM $0.0₆25
-0.46%
$-- $210
Mar 11, 10 PM $0.0₆251
+0.03%
$-- $228
Mar 11, 9 PM $0.0₆251
-0.33%
$-- $238
Mar 11, 8 PM $0.0₆252
-0.50%
$-- $243
Mar 11, 7 PM $0.0₆254
+0.09%
$-- $251
Mar 11, 6 PM $0.0₆253
+0.63%
$-- $266