Predictopia10000 Historical Data

PTOP10000 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0₆252
+0.11%
$-- $280
Mar 11, 4 PM $0.0₆252
+0.44%
$-- $270
Mar 11, 3 PM $0.0₆25
-1.30%
$-- $293
Mar 11, 2 PM $0.0₆254
-0.57%
$-- $353
Mar 11, 1 PM $0.0₆255
+1.55%
$-- $370
Mar 11, 12 PM $0.0₆251
+0.57%
$-- $361
Mar 11, 11 AM $0.0₆25
-0.13%
$-- $361
Mar 11, 10 AM $0.0₆25
+0.12%
$-- $362
Mar 11, 9 AM $0.0₆25
+0.28%
$-- $367
Mar 11, 8 AM $0.0₆249
-0.39%
$-- $377
Mar 11, 7 AM $0.0₆25
-0.10%
$-- $389
Mar 11, 6 AM $0.0₆25
-1.14%
$-- $377
Mar 11, 5 AM $0.0₆253
+1.33%
$-- $368
Mar 11, 4 AM $0.0₆25
-0.27%
$-- $366
Mar 11, 3 AM $0.0₆25
+0.37%
$-- $388
Mar 11, 2 AM $0.0₆249
+0.08%
$-- $398
Mar 11, 1 AM $0.0₆249
+0.07%
$-- $396
Mar 11, 12 AM $0.0₆249
-0.14%
$-- $402
Mar 10, 11 PM $0.0₆25
-0.37%
$-- $397
Mar 10, 10 PM $0.0₆25
-0.16%
$-- $383
Mar 10, 9 PM $0.0₆251
-0.37%
$-- $372
Mar 10, 8 PM $0.0₆252
-0.06%
$-- $384
Mar 10, 7 PM $0.0₆252
-0.23%
$-- $412
Mar 10, 6 PM $0.0₆254
-1.40%
$-- $403
Mar 10, 5 PM $0.0₆257
+0.02%
$-- $400
Mar 10, 4 PM $0.0₆256
+1.61%
$-- $400
Mar 10, 3 PM $0.0₆252
+1.09%
$-- $360
Mar 10, 2 PM $0.0₆248
+0.00%
$-- $305
Mar 10, 1 PM $0.0₆249
+0.11%
$-- $289
Mar 10, 12 PM $0.0₆249
-0.69%
$-- $289
Mar 10, 11 AM $0.0₆251
+0.16%
$-- $292
Mar 10, 10 AM $0.0₆251
+0.26%
$-- $297
Mar 10, 9 AM $0.0₆25
+0.12%
$-- $285
Mar 10, 8 AM $0.0₆25
+0.50%
$-- $294
Mar 10, 7 AM $0.0₆248
+0.22%
$-- $292
Mar 10, 6 AM $0.0₆248
-0.48%
$-- $311
Mar 10, 5 AM $0.0₆249
+0.18%
$-- $337
Mar 10, 4 AM $0.0₆249
-0.27%
$-- $340
Mar 10, 3 AM $0.0₆249
+0.38%
$-- $335
Mar 10, 2 AM $0.0₆248
+0.30%
$-- $331
Mar 10, 1 AM $0.0₆248
+0.54%
$-- $349
Mar 10, 12 AM $0.0₆246
+0.07%
$-- $357
Mar 9, 11 PM $0.0₆246
-0.26%
$-- $362
Mar 9, 10 PM $0.0₆247
-0.22%
$-- $374
Mar 9, 9 PM $0.0₆248
+0.00%
$-- $403
Mar 9, 8 PM $0.0₆248
-0.16%
$-- $404
Mar 9, 7 PM $0.0₆248
+0.46%
$-- $393
Mar 9, 6 PM $0.0₆247
+0.27%
$-- $369
Mar 9, 5 PM $0.0₆246
-0.20%
$-- $352
Mar 9, 4 PM $0.0₆247
+0.15%
$-- $353